S D Retail Limited (NSE:SDREAMS)
India · Delayed Price · Currency is INR 133.00
+0.10 (0.08%)
At close: Aug 11, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 133.00 | 135.00 | 130.55 | 133.00 | 133.00 | 0.08% | 44,000 |
| Aug 8, 2025 | 134.95 | 137.00 | 131.80 | 132.90 | 132.90 | 1.45% | 63,000 |
| Aug 7, 2025 | 132.00 | 135.00 | 131.00 | 131.00 | 131.00 | -0.72% | 25,000 |
| Aug 6, 2025 | 132.00 | 132.00 | 131.80 | 131.95 | 131.95 | 1.07% | 18,000 |
| Aug 5, 2025 | 127.05 | 132.00 | 124.00 | 130.55 | 130.55 | 0.46% | 12,000 |
| Aug 4, 2025 | 127.00 | 130.05 | 125.45 | 129.95 | 129.95 | 2.32% | 12,000 |
| Aug 1, 2025 | 127.50 | 127.50 | 125.00 | 127.00 | 127.00 | -0.59% | 11,000 |
| Jul 31, 2025 | 129.95 | 132.00 | 127.50 | 127.75 | 127.75 | -0.97% | 29,000 |
| Jul 30, 2025 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -2.27% | 6,000 |
| Jul 29, 2025 | 132.00 | 135.00 | 131.95 | 132.00 | 132.00 | - | 36,000 |
| Jul 28, 2025 | 131.95 | 133.00 | 131.00 | 132.00 | 132.00 | -1.68% | 37,000 |
| Jul 25, 2025 | 132.90 | 139.45 | 131.00 | 134.25 | 134.25 | 2.48% | 24,000 |
| Jul 24, 2025 | 134.85 | 136.50 | 131.00 | 131.00 | 131.00 | 2.18% | 17,000 |
| Jul 23, 2025 | 126.55 | 128.45 | 126.55 | 128.20 | 128.20 | -0.97% | 12,000 |
| Jul 22, 2025 | 126.00 | 129.50 | 126.00 | 129.45 | 129.45 | 1.93% | 9,000 |
| Jul 21, 2025 | 121.00 | 131.00 | 121.00 | 127.00 | 127.00 | 3.72% | 16,000 |
| Jul 18, 2025 | 121.55 | 123.00 | 121.30 | 122.45 | 122.45 | -0.49% | 11,000 |
| Jul 17, 2025 | 127.00 | 127.00 | 120.00 | 123.05 | 123.05 | -2.80% | 34,000 |
| Jul 16, 2025 | 129.00 | 129.00 | 126.00 | 126.60 | 126.60 | -1.86% | 15,000 |
| Jul 15, 2025 | 128.80 | 131.50 | 126.40 | 129.00 | 129.00 | -1.83% | 37,000 |
| Jul 14, 2025 | 137.95 | 137.95 | 130.50 | 131.40 | 131.40 | -2.67% | 14,000 |
| Jul 11, 2025 | 130.05 | 135.95 | 128.05 | 135.00 | 135.00 | 5.47% | 27,000 |
| Jul 10, 2025 | 130.10 | 134.95 | 128.00 | 128.00 | 128.00 | -2.29% | 14,000 |
| Jul 9, 2025 | 132.05 | 133.00 | 131.00 | 131.00 | 131.00 | -1.69% | 12,000 |
| Jul 8, 2025 | 128.00 | 134.00 | 128.00 | 133.25 | 133.25 | -0.93% | 6,000 |
| Jul 4, 2025 | 135.00 | 135.00 | 134.50 | 134.50 | 134.50 | -1.68% | 2,000 |
| Jul 3, 2025 | 139.00 | 139.00 | 136.80 | 136.80 | 136.80 | -2.25% | 3,000 |
| Jul 2, 2025 | 138.80 | 139.95 | 138.80 | 139.95 | 139.95 | 2.72% | 2,000 |
| Jul 1, 2025 | 135.55 | 140.00 | 130.15 | 136.25 | 136.25 | 0.93% | 13,000 |
| Jun 30, 2025 | 135.45 | 136.00 | 135.00 | 135.00 | 135.00 | -0.04% | 13,000 |
| Jun 27, 2025 | 144.00 | 144.00 | 135.05 | 135.05 | 135.05 | -2.10% | 4,000 |
| Jun 26, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 4.51% | 1,000 |
| Jun 25, 2025 | 135.00 | 135.50 | 132.00 | 132.00 | 132.00 | -2.22% | 7,000 |
| Jun 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2,000 |
| Jun 23, 2025 | 130.20 | 135.00 | 130.20 | 135.00 | 135.00 | -1.32% | 5,000 |
| Jun 20, 2025 | 137.00 | 138.00 | 136.80 | 136.80 | 136.80 | -5.00% | 19,000 |
| Jun 18, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 1,000 |
| Jun 17, 2025 | 146.00 | 147.00 | 144.00 | 144.00 | 144.00 | 2.86% | 13,000 |
| Jun 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.43% | 13,000 |
| Jun 13, 2025 | 140.90 | 142.00 | 136.50 | 139.40 | 139.40 | -1.06% | 17,000 |
| Jun 12, 2025 | 141.00 | 141.00 | 140.90 | 140.90 | 140.90 | -0.07% | 2,000 |
| Jun 11, 2025 | 141.00 | 146.00 | 137.00 | 141.00 | 141.00 | 0.71% | 24,000 |
| Jun 10, 2025 | 144.50 | 144.50 | 140.00 | 140.00 | 140.00 | 1.67% | 10,000 |
| Jun 9, 2025 | 140.95 | 140.95 | 130.00 | 137.70 | 137.70 | 2.57% | 47,000 |
| Jun 6, 2025 | 129.05 | 134.25 | 129.05 | 134.25 | 134.25 | 1.97% | 16,000 |
| Jun 5, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.97% | 9,000 |
| Jun 4, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -1.97% | 4,000 |
| Jun 3, 2025 | 139.80 | 139.80 | 137.00 | 137.00 | 137.00 | -2.00% | 13,000 |
| Jun 2, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -2.00% | 5,000 |
| May 30, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.99% | 2,000 |