S D Retail Limited (NSE:SDREAMS)
India · Delayed Price · Currency is INR 80.00
0.00 (0.00%)
At close: Oct 27, 2026
S D Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 6,000 |
| Oct 26, 2026 | 79.60 | 80.00 | 79.60 | 80.00 | 80.00 | 5.96% | 4,000 |
| Oct 23, 2026 | 75.05 | 76.00 | 72.55 | 75.50 | 75.50 | 0.60% | 6,000 |
| Oct 22, 2026 | 80.50 | 80.50 | 74.00 | 75.05 | 75.05 | -6.77% | 253,000 |
| Oct 21, 2026 | 81.05 | 82.00 | 74.00 | 80.50 | 80.50 | -3.30% | 34,000 |
| Oct 16, 2026 | 80.40 | 83.25 | 80.40 | 83.25 | 83.25 | - | 2,000 |
| Oct 15, 2026 | 83.90 | 83.90 | 83.25 | 83.25 | 83.25 | -0.77% | 3,000 |
| Oct 13, 2026 | 80.85 | 83.90 | 80.85 | 83.90 | 83.90 | 3.52% | 7,000 |
| Oct 9, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -2.93% | 1,000 |
| Oct 8, 2026 | 82.25 | 84.70 | 82.25 | 83.50 | 83.50 | -1.47% | 5,000 |
| Oct 7, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - | 1,000 |
| Oct 6, 2026 | 85.00 | 86.00 | 83.15 | 84.75 | 84.75 | -0.29% | 8,000 |
| Oct 5, 2026 | 84.90 | 85.00 | 84.90 | 85.00 | 85.00 | 4.94% | 2,000 |
| Sep 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 2,000 |
| Sep 23, 2026 | 83.95 | 83.95 | 81.00 | 81.50 | 81.50 | 0.62% | 7,000 |
| Sep 22, 2026 | 82.65 | 82.70 | 81.00 | 81.00 | 81.00 | 3.32% | 4,000 |
| Sep 21, 2026 | 77.00 | 79.00 | 76.80 | 78.40 | 78.40 | -1.20% | 9,000 |
| Sep 18, 2026 | 77.50 | 79.70 | 77.50 | 79.35 | 79.35 | 2.32% | 5,000 |
| Sep 17, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -2.82% | 1,000 |
| Sep 16, 2026 | 80.95 | 81.00 | 77.30 | 79.80 | 79.80 | -0.13% | 12,000 |
| Sep 15, 2026 | 81.00 | 81.00 | 77.05 | 79.90 | 79.90 | -3.73% | 28,000 |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,000 |
| Sep 10, 2026 | 83.50 | 83.50 | 78.05 | 83.00 | 83.00 | -0.60% | 12,000 |
| Sep 8, 2026 | 82.05 | 83.50 | 77.00 | 83.50 | 83.50 | 0.60% | 40,000 |
| Sep 7, 2026 | 84.05 | 84.05 | 83.00 | 83.00 | 83.00 | -2.52% | 10,000 |
| Sep 3, 2026 | 85.00 | 85.50 | 84.00 | 85.15 | 85.15 | 0.18% | 8,000 |
| Sep 2, 2026 | 85.55 | 85.55 | 85.00 | 85.00 | 85.00 | -0.64% | 3,000 |
| Aug 31, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -2.00% | 1,000 |
| Aug 28, 2026 | 90.10 | 90.10 | 85.85 | 87.30 | 87.30 | -3.11% | 4,000 |
| Aug 27, 2026 | 91.85 | 93.00 | 90.05 | 90.10 | 90.10 | -2.01% | 9,000 |
| Aug 26, 2026 | 88.00 | 92.00 | 88.00 | 91.95 | 91.95 | 12.68% | 11,000 |
| Aug 25, 2026 | 78.05 | 81.60 | 78.05 | 81.60 | 81.60 | -0.49% | 6,000 |
| Aug 24, 2026 | 81.10 | 82.90 | 80.00 | 82.00 | 82.00 | -0.06% | 14,000 |
| Aug 21, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.61% | 1,000 |
| Aug 20, 2026 | 81.00 | 82.10 | 81.00 | 81.55 | 81.55 | -0.06% | 4,000 |
| Aug 18, 2026 | 85.00 | 85.00 | 81.00 | 81.60 | 81.60 | -1.69% | 7,000 |
| Aug 17, 2026 | 83.55 | 83.55 | 82.00 | 83.00 | 83.00 | -4.60% | 7,000 |
| Aug 14, 2026 | 85.55 | 88.55 | 85.55 | 87.00 | 87.00 | -1.14% | 6,000 |
| Aug 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.86% | 1,000 |
| Aug 11, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -2.78% | 1,000 |
| Aug 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 1,000 |
| Aug 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 1,000 |
| Aug 5, 2026 | 85.70 | 87.50 | 85.50 | 87.50 | 87.50 | -0.57% | 12,000 |
| Aug 4, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3,000 |
| Aug 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1,000 |
| Jul 31, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1,000 |
| Jul 30, 2026 | 85.80 | 88.00 | 85.75 | 88.00 | 88.00 | -1.12% | 9,000 |
| Jul 29, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 3,000 |
| Jul 28, 2026 | 90.00 | 91.00 | 89.00 | 89.00 | 89.00 | 0.56% | 5,000 |
| Jul 27, 2026 | 89.95 | 90.00 | 88.50 | 88.50 | 88.50 | 1.55% | 3,000 |