Salasar Exteriors and Contour Limited (NSE:SECL)
India · Delayed Price · Currency is INR 3.750
0.00 (0.00%)
At close: Mar 23, 2026
NSE:SECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3.60 | 3.75 | 3.60 | 3.75 | 3.75 | - | 12,500 |
| Mar 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.85% | 50,000 |
| Feb 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 6,250 |
| Dec 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 25,000 |
| Dec 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.37% | 193,750 |
| Dec 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 6,250 |
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -5.10% | 12,500 |
| Nov 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.85% | 6,250 |
| Nov 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | 18,750 |
| Nov 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.42% | 6,250 |