Salasar Exteriors and Contour Limited (NSE:SECL)
India · Delayed Price · Currency is INR 4.100
-0.200 (-4.65%)
At close: Dec 29, 2025
NSE:SECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 25,000 |
| Dec 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.37% | 193,750 |
| Dec 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 6,250 |
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -5.10% | 12,500 |
| Nov 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.85% | 6,250 |
| Nov 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | 18,750 |
| Nov 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.42% | 6,250 |
| Sep 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | 6,250 |
| Sep 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 6,250 |
| Aug 25, 2025 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | - | 18,750 |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 750,000 |
| Jul 21, 2025 | 6.30 | 6.60 | 6.30 | 6.30 | 6.30 | -4.55% | 387,500 |
| Jul 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 6,250 |