NSE:SECL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.75	2.75	2.75	2.75	2.75	-	6,250
Oct 5, 2026	2.70	2.75	2.70	2.75	2.75	-	18,750
Sep 15, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	6,250
Aug 10, 2026	2.65	2.65	2.65	2.65	2.65	-3.64%	12,500
Aug 3, 2026	2.75	2.75	2.75	2.75	2.75	-3.51%	12,500
Jun 29, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	6,250
Jun 22, 2026	3.00	3.00	3.00	3.00	3.00	-4.76%	6,250
May 25, 2026	3.15	3.15	3.15	3.15	3.15	-4.55%	18,750
May 18, 2026	3.30	3.30	3.30	3.30	3.30	-4.35%	6,250
Apr 20, 2026	3.45	3.45	3.45	3.45	3.45	-4.17%	6,250