Salasar Exteriors and Contour Limited (NSE:SECL)
India · Delayed Price · Currency is INR 3.150
-0.150 (-4.55%)
At close: May 25, 2026
NSE:SECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.55% | 18,750 |
| May 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.35% | 6,250 |
| Apr 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.17% | 6,250 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 12,500 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | 200,000 |
| Mar 23, 2026 | 3.60 | 3.75 | 3.60 | 3.75 | 3.75 | - | 12,500 |
| Mar 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.85% | 50,000 |
| Feb 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 6,250 |
| Dec 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 25,000 |
| Dec 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.37% | 193,750 |
| Dec 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 6,250 |
| Dec 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -5.10% | 12,500 |