Sustainable Energy Infra Trust Fund (NSE:SEITINVIT)
India · Delayed Price · Currency is INR 123.75
0.00 (0.00%)
At close: Jul 7, 2026
NSE:SEITINVIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 123.75 | 123.75 | 123.00 | 123.75 | 123.75 | - | 925,000 |
| Jul 6, 2026 | 123.00 | 123.75 | 123.00 | 123.75 | 123.75 | -1.79% | 3,875,000 |
| Jul 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | 25,000 |
| Jun 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 500,000 |
| Jun 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2,050,000 |
| Jun 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 50,000 |
| Jun 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 50,000 |
| Jun 15, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 50,000 |
| Jun 4, 2026 | 123.75 | 123.75 | 123.00 | 123.00 | 123.00 | 2.50% | 1,250,000 |
| Jun 3, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 100,000 |
| Jun 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -7.03% | 25,000 |
| May 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 9.82% | 25,000 |
| Apr 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.56 | -8.46% | 2,500,000 |
| Mar 30, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 127.33 | 6.03% | 75,000 |
| Jan 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 120.09 | 5.04% | 25,000 |