Sustainable Energy Infra Trust Fund (NSE:SEITINVIT)
India · Delayed Price · Currency is INR 124.00
+2.00 (1.64%)
At close: Sep 10, 2026
NSE:SEITINVIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | 200,000 |
| Sep 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1,000,000 |
| Sep 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 50,000 |
| Sep 1, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 50,000 |
| Aug 28, 2026 | 124.01 | 124.01 | 124.00 | 124.00 | 124.00 | 1.64% | 125,000 |
| Aug 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 25,000 |
| Aug 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.66% | 25,000 |
| Aug 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 120.79 | -1.59% | 5,600,000 |
| Jul 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.74 | 1.82% | 25,000 |
| Jul 7, 2026 | 123.75 | 123.75 | 123.00 | 123.75 | 120.55 | - | 925,000 |
| Jul 6, 2026 | 123.00 | 123.75 | 123.00 | 123.75 | 120.55 | -1.79% | 3,875,000 |
| Jul 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.74 | 2.44% | 25,000 |
| Jun 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 119.82 | - | 500,000 |
| Jun 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 119.82 | - | 2,050,000 |
| Jun 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 119.82 | 0.82% | 50,000 |
| Jun 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 118.84 | - | 50,000 |
| Jun 15, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 118.84 | -0.81% | 50,000 |
| Jun 4, 2026 | 123.75 | 123.75 | 123.00 | 123.00 | 119.82 | 2.50% | 1,250,000 |
| Jun 3, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 116.89 | 0.84% | 100,000 |
| Jun 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.92 | -7.03% | 25,000 |
| May 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 124.69 | 9.82% | 25,000 |
| Apr 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 113.54 | -8.46% | 2,500,000 |