Sejal Glass Limited (NSE:SEJALLTD)
India · Delayed Price · Currency is INR 870.00
-13.80 (-1.56%)
Oct 27, 2026, 3:29 PM IST
Sejal Glass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 889.00 | 939.50 | 855.10 | 870.00 | 870.00 | -1.56% | 78,234 |
| Oct 26, 2026 | 874.95 | 899.00 | 825.05 | 883.80 | 883.80 | 4.54% | 49,949 |
| Oct 23, 2026 | 851.00 | 882.40 | 778.45 | 845.45 | 845.45 | -2.25% | 68,507 |
| Oct 22, 2026 | 856.00 | 877.75 | 825.05 | 864.90 | 864.90 | 3.05% | 34,126 |
| Oct 21, 2026 | 874.95 | 899.80 | 825.05 | 839.30 | 839.30 | -2.20% | 58,777 |
| Oct 19, 2026 | 870.35 | 904.90 | 792.20 | 858.20 | 858.20 | -1.40% | 87,654 |
| Oct 16, 2026 | 955.00 | 955.00 | 869.55 | 870.35 | 870.35 | -9.92% | 148,125 |
| Oct 15, 2026 | 976.00 | 1,024.40 | 846.75 | 966.15 | 966.15 | 10.29% | 951,136 |
| Oct 14, 2026 | 862.45 | 876.00 | 846.50 | 876.00 | 876.00 | 20.00% | 116,159 |
| Oct 13, 2026 | 700.00 | 745.00 | 693.00 | 730.00 | 730.00 | 4.93% | 28,854 |
| Oct 12, 2026 | 670.35 | 719.00 | 670.35 | 695.70 | 695.70 | 3.79% | 15,467 |
| Oct 9, 2026 | 678.60 | 689.00 | 650.15 | 670.30 | 670.30 | -1.22% | 9,204 |
| Oct 8, 2026 | 704.90 | 765.00 | 671.20 | 678.55 | 678.55 | -0.29% | 57,296 |
| Oct 7, 2026 | 683.90 | 704.10 | 666.45 | 680.55 | 680.55 | 0.59% | 13,851 |
| Oct 6, 2026 | 650.00 | 683.75 | 649.35 | 676.55 | 676.55 | 3.89% | 6,501 |
| Oct 5, 2026 | 657.20 | 661.50 | 638.10 | 651.20 | 651.20 | -0.81% | 6,161 |
| Oct 1, 2026 | 673.95 | 673.95 | 640.30 | 656.50 | 656.50 | -2.60% | 8,644 |
| Sep 30, 2026 | 656.90 | 680.00 | 656.80 | 674.00 | 674.00 | 3.89% | 6,126 |
| Sep 29, 2026 | 664.60 | 664.60 | 645.00 | 648.75 | 648.75 | -2.38% | 5,509 |
| Sep 28, 2026 | 693.00 | 693.00 | 657.00 | 664.60 | 664.60 | -2.65% | 5,054 |
| Sep 25, 2026 | 687.95 | 688.50 | 656.00 | 682.70 | 682.70 | -0.05% | 152,803 |
| Sep 24, 2026 | 702.00 | 724.50 | 669.30 | 683.05 | 683.05 | -2.37% | 13,503 |
| Sep 23, 2026 | 666.30 | 699.60 | 651.00 | 699.60 | 699.60 | 5.00% | 7,610 |
| Sep 22, 2026 | 688.35 | 688.35 | 659.60 | 666.30 | 666.30 | -1.86% | 3,526 |
| Sep 21, 2026 | 701.15 | 710.00 | 678.70 | 678.90 | 678.90 | -4.97% | 14,548 |
| Sep 18, 2026 | 690.00 | 715.75 | 669.85 | 714.40 | 714.40 | 4.80% | 36,648 |
| Sep 17, 2026 | 681.70 | 681.70 | 663.00 | 681.70 | 681.70 | 5.00% | 11,757 |
| Sep 16, 2026 | 625.50 | 649.25 | 587.45 | 649.25 | 649.25 | 5.00% | 112,760 |
| Sep 15, 2026 | 663.20 | 663.20 | 616.50 | 618.35 | 618.35 | -4.32% | 6,101 |
| Sep 11, 2026 | 660.00 | 673.00 | 639.00 | 646.30 | 646.30 | -3.82% | 7,569 |
| Sep 10, 2026 | 650.25 | 676.00 | 646.65 | 672.00 | 672.00 | 4.09% | 3,755 |
| Sep 9, 2026 | 656.40 | 657.00 | 645.20 | 645.60 | 645.60 | -0.88% | 2,864 |
| Sep 8, 2026 | 669.65 | 672.45 | 646.10 | 651.35 | 651.35 | -2.21% | 7,849 |
| Sep 7, 2026 | 661.85 | 679.30 | 652.80 | 666.05 | 666.05 | 1.30% | 5,532 |
| Sep 4, 2026 | 670.10 | 674.75 | 648.00 | 657.50 | 657.50 | -2.22% | 5,519 |
| Sep 3, 2026 | 671.00 | 683.70 | 663.00 | 672.45 | 672.45 | -0.06% | 5,132 |
| Sep 2, 2026 | 670.50 | 686.85 | 658.00 | 672.85 | 672.85 | -0.36% | 5,960 |
| Sep 1, 2026 | 710.55 | 714.95 | 671.65 | 675.30 | 675.30 | -4.48% | 9,707 |
| Aug 31, 2026 | 682.85 | 707.00 | 673.55 | 707.00 | 707.00 | 5.00% | 10,759 |
| Aug 28, 2026 | 676.35 | 680.95 | 670.60 | 673.35 | 673.35 | -0.47% | 2,882 |
| Aug 27, 2026 | 673.55 | 686.90 | 664.00 | 676.50 | 676.50 | 1.43% | 3,143 |
| Aug 26, 2026 | 684.10 | 686.95 | 664.00 | 666.95 | 666.95 | -2.50% | 4,145 |
| Aug 25, 2026 | 685.00 | 693.00 | 675.05 | 684.05 | 684.05 | -0.31% | 4,247 |
| Aug 24, 2026 | 669.90 | 693.00 | 652.55 | 686.20 | 686.20 | 3.36% | 8,501 |
| Aug 21, 2026 | 662.00 | 674.95 | 658.50 | 663.90 | 663.90 | 0.16% | 4,088 |
| Aug 20, 2026 | 687.75 | 688.00 | 650.10 | 662.85 | 662.85 | -3.13% | 11,409 |
| Aug 19, 2026 | 678.95 | 692.85 | 670.45 | 684.30 | 684.30 | 0.74% | 4,906 |
| Aug 18, 2026 | 684.00 | 700.00 | 671.95 | 679.25 | 679.25 | -0.43% | 5,304 |
| Aug 17, 2026 | 676.90 | 700.05 | 669.10 | 682.20 | 682.20 | 0.34% | 8,964 |
| Aug 14, 2026 | 678.95 | 686.95 | 665.05 | 679.90 | 679.90 | 0.14% | 4,103 |