Saint-Gobain Sekurit India Limited (NSE:SEKURITIND)
India · Delayed Price · Currency is INR 114.56
-0.11 (-0.10%)
At close: Sep 4, 2026
NSE:SEKURITIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 113.95 | 116.00 | 113.95 | 114.56 | 114.56 | -0.10% | 31,358 |
| Sep 3, 2026 | 117.60 | 117.60 | 113.98 | 114.67 | 114.67 | 0.85% | 50,859 |
| Sep 2, 2026 | 117.99 | 119.00 | 113.21 | 113.70 | 113.70 | -2.48% | 15,293 |
| Sep 1, 2026 | 117.99 | 118.19 | 114.47 | 116.59 | 116.59 | 1.87% | 27,223 |
| Aug 31, 2026 | 115.43 | 118.01 | 114.01 | 114.45 | 114.45 | -0.85% | 21,054 |
| Aug 28, 2026 | 116.77 | 117.00 | 115.00 | 115.43 | 115.43 | -1.16% | 19,600 |
| Aug 27, 2026 | 117.62 | 117.62 | 116.10 | 116.78 | 116.78 | -0.22% | 23,587 |
| Aug 26, 2026 | 116.30 | 117.99 | 116.30 | 117.04 | 117.04 | -0.03% | 21,750 |
| Aug 25, 2026 | 118.01 | 119.49 | 117.00 | 117.07 | 117.07 | -1.12% | 12,340 |
| Aug 24, 2026 | 122.90 | 122.90 | 118.00 | 118.40 | 118.40 | -0.26% | 12,639 |
| Aug 21, 2026 | 119.05 | 120.55 | 118.25 | 118.71 | 118.71 | -0.29% | 14,339 |
| Aug 20, 2026 | 119.85 | 122.96 | 118.26 | 119.05 | 119.05 | -0.53% | 16,757 |
| Aug 19, 2026 | 123.70 | 124.18 | 119.01 | 119.69 | 119.69 | -1.62% | 14,877 |