Sungarner Energies Limited (NSE:SEL)
India · Delayed Price · Currency is INR 219.00
0.00 (0.00%)
Dec 19, 2025, 3:27 PM IST
Sungarner Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 209.75 | 219.00 | 208.10 | 219.00 | 219.00 | - | 1,800 |
| Dec 18, 2025 | 233.20 | 237.50 | 212.00 | 219.00 | 219.00 | 3.30% | 4,200 |
| Dec 17, 2025 | 215.00 | 215.00 | 212.00 | 212.00 | 212.00 | -3.64% | 400 |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 200 |
| Dec 15, 2025 | 221.05 | 221.05 | 220.00 | 220.00 | 220.00 | - | 1,000 |
| Dec 10, 2025 | 228.90 | 228.90 | 220.00 | 220.00 | 220.00 | 0.46% | 400 |
| Dec 9, 2025 | 193.90 | 219.90 | 181.10 | 219.00 | 219.00 | 2.62% | 2,600 |
| Dec 8, 2025 | 225.55 | 225.55 | 206.90 | 213.40 | 213.40 | -5.16% | 4,400 |
| Dec 5, 2025 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | -2.17% | 400 |
| Dec 4, 2025 | 232.80 | 232.80 | 230.00 | 230.00 | 230.00 | -0.22% | 800 |
| Dec 3, 2025 | 226.05 | 234.00 | 221.00 | 230.50 | 230.50 | 0.22% | 3,200 |
| Dec 2, 2025 | 230.00 | 243.00 | 225.00 | 230.00 | 230.00 | - | 5,000 |
| Dec 1, 2025 | 229.00 | 234.00 | 227.00 | 230.00 | 230.00 | - | 1,200 |
| Nov 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1,400 |
| Nov 27, 2025 | 269.00 | 269.00 | 228.00 | 230.00 | 230.00 | - | 6,400 |
| Nov 26, 2025 | 230.05 | 230.05 | 230.00 | 230.00 | 230.00 | -2.13% | 1,000 |
| Nov 25, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 400 |
| Nov 24, 2025 | 235.00 | 235.05 | 235.00 | 235.00 | 235.00 | 1.29% | 1,400 |
| Nov 21, 2025 | 241.00 | 241.00 | 232.00 | 232.00 | 232.00 | -7.20% | 600 |
| Nov 20, 2025 | 261.00 | 262.00 | 245.00 | 250.00 | 250.00 | -3.85% | 2,400 |
| Nov 19, 2025 | 238.00 | 260.00 | 238.00 | 260.00 | 260.00 | 9.43% | 3,600 |
| Nov 18, 2025 | 231.00 | 242.00 | 231.00 | 237.60 | 237.60 | 4.21% | 5,800 |
| Nov 17, 2025 | 232.00 | 235.00 | 225.00 | 228.00 | 228.00 | 1.11% | 2,400 |
| Nov 14, 2025 | 235.00 | 235.00 | 225.00 | 225.50 | 225.50 | -2.80% | 3,000 |
| Nov 13, 2025 | 230.10 | 232.05 | 230.10 | 232.00 | 232.00 | -6.07% | 600 |
| Nov 12, 2025 | 247.00 | 247.05 | 247.00 | 247.00 | 247.00 | - | 1,000 |
| Nov 11, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -1.08% | 200 |
| Nov 10, 2025 | 250.00 | 250.00 | 249.70 | 249.70 | 249.70 | 5.36% | 400 |
| Nov 7, 2025 | 239.00 | 239.00 | 231.00 | 237.00 | 237.00 | -2.37% | 1,600 |
| Nov 6, 2025 | 246.00 | 246.10 | 242.50 | 242.75 | 242.75 | -3.09% | 1,200 |
| Nov 4, 2025 | 242.25 | 251.00 | 242.25 | 250.50 | 250.50 | 3.51% | 2,200 |
| Nov 3, 2025 | 233.00 | 250.00 | 233.00 | 242.00 | 242.00 | -1.83% | 3,000 |
| Oct 31, 2025 | 241.00 | 246.50 | 241.00 | 246.50 | 246.50 | -4.27% | 800 |
| Oct 30, 2025 | 259.25 | 259.25 | 257.00 | 257.50 | 257.50 | -0.96% | 600 |
| Oct 29, 2025 | 260.00 | 260.00 | 245.05 | 260.00 | 260.00 | - | 2,400 |
| Oct 28, 2025 | 258.50 | 260.00 | 258.50 | 260.00 | 260.00 | 0.58% | 400 |
| Oct 27, 2025 | 245.00 | 259.90 | 245.00 | 258.50 | 258.50 | 7.71% | 5,400 |
| Oct 24, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 600 |
| Oct 23, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 400 |
| Oct 20, 2025 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 2.61% | 400 |
| Oct 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.43% | 600 |
| Oct 16, 2025 | 224.50 | 230.00 | 224.50 | 224.55 | 224.55 | 0.02% | 2,200 |
| Oct 15, 2025 | 225.00 | 227.50 | 222.90 | 224.50 | 224.50 | 0.38% | 2,400 |
| Oct 14, 2025 | 223.10 | 224.00 | 222.00 | 223.65 | 223.65 | -7.58% | 2,000 |
| Oct 13, 2025 | 244.00 | 244.00 | 231.25 | 242.00 | 242.00 | 1.68% | 1,200 |
| Oct 10, 2025 | 230.05 | 242.00 | 230.05 | 238.00 | 238.00 | 3.48% | 2,600 |
| Oct 9, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -0.43% | 400 |
| Oct 8, 2025 | 234.00 | 239.00 | 231.00 | 231.00 | 231.00 | 2.21% | 1,400 |
| Oct 7, 2025 | 228.05 | 230.60 | 226.00 | 226.00 | 226.00 | -3.42% | 1,600 |
| Oct 6, 2025 | 211.00 | 234.10 | 211.00 | 234.00 | 234.00 | 0.86% | 4,200 |