Sungarner Energies Limited (NSE:SEL)
India · Delayed Price · Currency is INR 167.00
-3.00 (-1.76%)
Mar 12, 2026, 2:10 PM IST
Sungarner Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 161.50 | 177.00 | 161.50 | 167.00 | 167.00 | -1.76% | 5,400 |
| Mar 11, 2026 | 173.00 | 173.00 | 167.00 | 170.00 | 170.00 | -1.73% | 2,600 |
| Mar 10, 2026 | 173.00 | 175.00 | 170.50 | 173.00 | 173.00 | -4.42% | 3,600 |
| Mar 9, 2026 | 173.15 | 186.50 | 173.05 | 181.00 | 181.00 | -5.83% | 3,400 |
| Mar 6, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 5.46% | 200 |
| Mar 5, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.36% | 200 |
| Mar 4, 2026 | 188.90 | 188.90 | 182.00 | 182.90 | 182.90 | 5.72% | 1,800 |
| Mar 2, 2026 | 190.00 | 190.00 | 172.50 | 173.00 | 173.00 | -3.89% | 1,600 |
| Feb 27, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -4.76% | 800 |
| Feb 26, 2026 | 188.90 | 189.00 | 188.90 | 189.00 | 189.00 | 3.85% | 400 |
| Feb 25, 2026 | 182.55 | 182.55 | 182.00 | 182.00 | 182.00 | -4.21% | 600 |
| Feb 24, 2026 | 175.00 | 196.10 | 169.05 | 190.00 | 190.00 | 5.15% | 4,000 |
| Feb 23, 2026 | 181.00 | 185.00 | 180.00 | 180.70 | 180.70 | -2.32% | 1,400 |
| Feb 20, 2026 | 178.10 | 185.00 | 178.10 | 185.00 | 185.00 | 1.65% | 1,400 |
| Feb 19, 2026 | 183.55 | 188.90 | 181.00 | 182.00 | 182.00 | -2.91% | 1,800 |
| Feb 18, 2026 | 190.00 | 190.00 | 184.00 | 187.45 | 187.45 | -1.60% | 4,000 |
| Feb 17, 2026 | 190.05 | 192.00 | 190.00 | 190.50 | 190.50 | -0.86% | 1,400 |
| Feb 16, 2026 | 192.10 | 192.50 | 192.00 | 192.15 | 192.15 | 0.08% | 1,400 |
| Feb 13, 2026 | 207.90 | 207.90 | 187.60 | 192.00 | 192.00 | -7.69% | 2,200 |
| Feb 12, 2026 | 201.00 | 213.50 | 201.00 | 208.00 | 208.00 | 6.67% | 1,000 |
| Feb 11, 2026 | 199.00 | 199.95 | 195.00 | 195.00 | 195.00 | -3.23% | 600 |
| Feb 10, 2026 | 200.00 | 201.60 | 200.00 | 201.50 | 201.50 | 1.26% | 1,400 |
| Feb 9, 2026 | 200.00 | 206.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1,000 |
| Feb 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 200 |
| Feb 5, 2026 | 200.00 | 207.40 | 200.00 | 200.00 | 200.00 | -1.96% | 1,000 |
| Feb 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.97% | 200 |
| Feb 3, 2026 | 200.05 | 214.00 | 200.05 | 200.05 | 200.05 | 0.03% | 2,800 |
| Feb 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.80% | 400 |
| Feb 1, 2026 | 207.00 | 207.90 | 207.00 | 207.90 | 207.90 | 4.47% | 400 |
| Jan 30, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | -0.50% | 400 |
| Jan 29, 2026 | 203.00 | 204.25 | 200.00 | 200.00 | 200.00 | - | 1,400 |
| Jan 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.26% | 2,600 |
| Jan 27, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 2.15% | 600 |
| Jan 23, 2026 | 191.05 | 191.05 | 184.95 | 186.00 | 186.00 | -3.68% | 1,200 |
| Jan 22, 2026 | 191.90 | 198.00 | 191.90 | 193.10 | 193.10 | 0.31% | 600 |
| Jan 21, 2026 | 215.00 | 215.00 | 190.00 | 192.50 | 192.50 | -3.75% | 3,200 |
| Jan 20, 2026 | 204.00 | 205.00 | 196.00 | 200.00 | 200.00 | -4.76% | 5,200 |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 200 |
| Jan 16, 2026 | 220.00 | 220.00 | 206.00 | 206.00 | 206.00 | -6.36% | 1,400 |
| Jan 14, 2026 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | 3.77% | 400 |
| Jan 13, 2026 | 209.00 | 234.05 | 209.00 | 212.00 | 212.00 | 1.44% | 5,200 |
| Jan 12, 2026 | 198.05 | 209.00 | 198.05 | 209.00 | 209.00 | 0.97% | 2,000 |
| Jan 9, 2026 | 202.10 | 210.00 | 202.10 | 207.00 | 207.00 | -1.43% | 1,600 |
| Jan 8, 2026 | 202.05 | 210.00 | 202.05 | 210.00 | 210.00 | - | 1,000 |
| Jan 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.97% | 400 |
| Jan 6, 2026 | 206.00 | 206.00 | 200.05 | 200.05 | 200.05 | -2.89% | 800 |
| Jan 5, 2026 | 190.05 | 206.00 | 190.05 | 206.00 | 206.00 | -0.29% | 1,000 |
| Jan 2, 2026 | 206.20 | 210.00 | 203.60 | 206.60 | 206.60 | -1.62% | 2,400 |
| Jan 1, 2026 | 209.05 | 210.00 | 209.00 | 210.00 | 210.00 | -2.35% | 1,200 |
| Dec 31, 2025 | 220.00 | 220.00 | 215.00 | 215.05 | 215.05 | -0.44% | 2,400 |