Sungarner Energies Limited (NSE:SEL)
India · Delayed Price · Currency is INR 187.60
-20.40 (-9.81%)
Feb 13, 2026, 3:29 PM IST
Sungarner Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 207.90 | 207.90 | 192.10 | 193.50 | - | -6.97% | 1,400 |
| Feb 12, 2026 | 201.00 | 213.50 | 201.00 | 208.00 | 208.00 | 6.67% | 1,000 |
| Feb 11, 2026 | 199.00 | 199.95 | 195.00 | 195.00 | 195.00 | -3.23% | 600 |
| Feb 10, 2026 | 200.00 | 201.60 | 200.00 | 201.50 | 201.50 | 1.26% | 1,400 |
| Feb 9, 2026 | 200.00 | 206.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1,000 |
| Feb 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 200 |
| Feb 5, 2026 | 200.00 | 207.40 | 200.00 | 200.00 | 200.00 | -1.96% | 1,000 |
| Feb 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.97% | 200 |
| Feb 3, 2026 | 200.05 | 214.00 | 200.05 | 200.05 | 200.05 | 0.03% | 2,800 |
| Feb 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.80% | 400 |
| Feb 1, 2026 | 207.00 | 207.90 | 207.00 | 207.90 | 207.90 | 4.47% | 400 |
| Jan 30, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | -0.50% | 400 |
| Jan 29, 2026 | 203.00 | 204.25 | 200.00 | 200.00 | 200.00 | - | 1,400 |
| Jan 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.26% | 2,600 |
| Jan 27, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 2.15% | 600 |
| Jan 23, 2026 | 191.05 | 191.05 | 184.95 | 186.00 | 186.00 | -3.68% | 1,200 |
| Jan 22, 2026 | 191.90 | 198.00 | 191.90 | 193.10 | 193.10 | 0.31% | 600 |
| Jan 21, 2026 | 215.00 | 215.00 | 190.00 | 192.50 | 192.50 | -3.75% | 3,200 |
| Jan 20, 2026 | 204.00 | 205.00 | 196.00 | 200.00 | 200.00 | -4.76% | 5,200 |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 200 |
| Jan 16, 2026 | 220.00 | 220.00 | 206.00 | 206.00 | 206.00 | -6.36% | 1,400 |
| Jan 14, 2026 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | 3.77% | 400 |
| Jan 13, 2026 | 209.00 | 234.05 | 209.00 | 212.00 | 212.00 | 1.44% | 5,200 |
| Jan 12, 2026 | 198.05 | 209.00 | 198.05 | 209.00 | 209.00 | 0.97% | 2,000 |
| Jan 9, 2026 | 202.10 | 210.00 | 202.10 | 207.00 | 207.00 | -1.43% | 1,600 |
| Jan 8, 2026 | 202.05 | 210.00 | 202.05 | 210.00 | 210.00 | - | 1,000 |
| Jan 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.97% | 400 |
| Jan 6, 2026 | 206.00 | 206.00 | 200.05 | 200.05 | 200.05 | -2.89% | 800 |
| Jan 5, 2026 | 190.05 | 206.00 | 190.05 | 206.00 | 206.00 | -0.29% | 1,000 |
| Jan 2, 2026 | 206.20 | 210.00 | 203.60 | 206.60 | 206.60 | -1.62% | 2,400 |
| Jan 1, 2026 | 209.05 | 210.00 | 209.00 | 210.00 | 210.00 | -2.35% | 1,200 |
| Dec 31, 2025 | 220.00 | 220.00 | 215.00 | 215.05 | 215.05 | -0.44% | 2,400 |
| Dec 30, 2025 | 208.90 | 219.80 | 208.90 | 216.00 | 216.00 | 2.37% | 1,400 |
| Dec 29, 2025 | 207.30 | 211.00 | 204.30 | 211.00 | 211.00 | 1.78% | 1,400 |
| Dec 26, 2025 | 211.00 | 211.00 | 207.30 | 207.30 | 207.30 | 1.62% | 1,200 |
| Dec 24, 2025 | 216.00 | 216.00 | 198.00 | 204.00 | 204.00 | -7.52% | 1,600 |
| Dec 23, 2025 | 215.00 | 220.60 | 215.00 | 220.60 | 220.60 | 7.09% | 600 |
| Dec 22, 2025 | 204.00 | 216.90 | 204.00 | 206.00 | 206.00 | -5.94% | 2,800 |
| Dec 19, 2025 | 209.75 | 219.00 | 208.10 | 219.00 | 219.00 | - | 1,800 |
| Dec 18, 2025 | 233.20 | 237.50 | 212.00 | 219.00 | 219.00 | 3.30% | 4,200 |
| Dec 17, 2025 | 215.00 | 215.00 | 212.00 | 212.00 | 212.00 | -3.64% | 400 |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 200 |
| Dec 15, 2025 | 221.05 | 221.05 | 220.00 | 220.00 | 220.00 | - | 1,000 |
| Dec 10, 2025 | 228.90 | 228.90 | 220.00 | 220.00 | 220.00 | 0.46% | 400 |
| Dec 9, 2025 | 193.90 | 219.90 | 181.10 | 219.00 | 219.00 | 2.62% | 2,600 |
| Dec 8, 2025 | 225.55 | 225.55 | 206.90 | 213.40 | 213.40 | -5.16% | 4,400 |
| Dec 5, 2025 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | -2.17% | 400 |
| Dec 4, 2025 | 232.80 | 232.80 | 230.00 | 230.00 | 230.00 | -0.22% | 800 |
| Dec 3, 2025 | 226.05 | 234.00 | 221.00 | 230.50 | 230.50 | 0.22% | 3,200 |
| Dec 2, 2025 | 230.00 | 243.00 | 225.00 | 230.00 | 230.00 | - | 5,000 |