Sungarner Energies Limited (NSE:SEL)
India · Delayed Price · Currency is INR 186.00
-7.10 (-3.68%)
Jan 23, 2026, 3:21 PM IST
Sungarner Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 191.05 | 191.05 | 184.95 | 186.00 | 186.00 | -3.68% | 1,200 |
| Jan 22, 2026 | 191.90 | 198.00 | 191.90 | 193.10 | 193.10 | 0.31% | 600 |
| Jan 21, 2026 | 215.00 | 215.00 | 190.00 | 192.50 | 192.50 | -3.75% | 3,200 |
| Jan 20, 2026 | 204.00 | 205.00 | 196.00 | 200.00 | 200.00 | -4.76% | 5,200 |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 200 |
| Jan 16, 2026 | 220.00 | 220.00 | 206.00 | 206.00 | 206.00 | -6.36% | 1,400 |
| Jan 14, 2026 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | 3.77% | 400 |
| Jan 13, 2026 | 209.00 | 234.05 | 209.00 | 212.00 | 212.00 | 1.44% | 5,200 |
| Jan 12, 2026 | 198.05 | 209.00 | 198.05 | 209.00 | 209.00 | 0.97% | 2,000 |
| Jan 9, 2026 | 202.10 | 210.00 | 202.10 | 207.00 | 207.00 | -1.43% | 1,600 |
| Jan 8, 2026 | 202.05 | 210.00 | 202.05 | 210.00 | 210.00 | - | 1,000 |
| Jan 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.97% | 400 |
| Jan 6, 2026 | 206.00 | 206.00 | 200.05 | 200.05 | 200.05 | -2.89% | 800 |
| Jan 5, 2026 | 190.05 | 206.00 | 190.05 | 206.00 | 206.00 | -0.29% | 1,000 |
| Jan 2, 2026 | 206.20 | 210.00 | 203.60 | 206.60 | 206.60 | -1.62% | 2,400 |
| Jan 1, 2026 | 209.05 | 210.00 | 209.00 | 210.00 | 210.00 | -2.35% | 1,200 |
| Dec 31, 2025 | 220.00 | 220.00 | 215.00 | 215.05 | 215.05 | -0.44% | 2,400 |
| Dec 30, 2025 | 208.90 | 219.80 | 208.90 | 216.00 | 216.00 | 2.37% | 1,400 |
| Dec 29, 2025 | 207.30 | 211.00 | 204.30 | 211.00 | 211.00 | 1.78% | 1,400 |
| Dec 26, 2025 | 211.00 | 211.00 | 207.30 | 207.30 | 207.30 | 1.62% | 1,200 |
| Dec 24, 2025 | 216.00 | 216.00 | 198.00 | 204.00 | 204.00 | -7.52% | 1,600 |
| Dec 23, 2025 | 215.00 | 220.60 | 215.00 | 220.60 | 220.60 | 7.09% | 600 |
| Dec 22, 2025 | 204.00 | 216.90 | 204.00 | 206.00 | 206.00 | -5.94% | 2,800 |
| Dec 19, 2025 | 209.75 | 219.00 | 208.10 | 219.00 | 219.00 | - | 1,800 |
| Dec 18, 2025 | 233.20 | 237.50 | 212.00 | 219.00 | 219.00 | 3.30% | 4,200 |
| Dec 17, 2025 | 215.00 | 215.00 | 212.00 | 212.00 | 212.00 | -3.64% | 400 |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 200 |
| Dec 15, 2025 | 221.05 | 221.05 | 220.00 | 220.00 | 220.00 | - | 1,000 |
| Dec 10, 2025 | 228.90 | 228.90 | 220.00 | 220.00 | 220.00 | 0.46% | 400 |
| Dec 9, 2025 | 193.90 | 219.90 | 181.10 | 219.00 | 219.00 | 2.62% | 2,600 |
| Dec 8, 2025 | 225.55 | 225.55 | 206.90 | 213.40 | 213.40 | -5.16% | 4,400 |
| Dec 5, 2025 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | -2.17% | 400 |
| Dec 4, 2025 | 232.80 | 232.80 | 230.00 | 230.00 | 230.00 | -0.22% | 800 |
| Dec 3, 2025 | 226.05 | 234.00 | 221.00 | 230.50 | 230.50 | 0.22% | 3,200 |
| Dec 2, 2025 | 230.00 | 243.00 | 225.00 | 230.00 | 230.00 | - | 5,000 |
| Dec 1, 2025 | 229.00 | 234.00 | 227.00 | 230.00 | 230.00 | - | 1,200 |
| Nov 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1,400 |
| Nov 27, 2025 | 269.00 | 269.00 | 228.00 | 230.00 | 230.00 | - | 6,400 |
| Nov 26, 2025 | 230.05 | 230.05 | 230.00 | 230.00 | 230.00 | -2.13% | 1,000 |
| Nov 25, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 400 |
| Nov 24, 2025 | 235.00 | 235.05 | 235.00 | 235.00 | 235.00 | 1.29% | 1,400 |
| Nov 21, 2025 | 241.00 | 241.00 | 232.00 | 232.00 | 232.00 | -7.20% | 600 |
| Nov 20, 2025 | 261.00 | 262.00 | 245.00 | 250.00 | 250.00 | -3.85% | 2,400 |
| Nov 19, 2025 | 238.00 | 260.00 | 238.00 | 260.00 | 260.00 | 9.43% | 3,600 |
| Nov 18, 2025 | 231.00 | 242.00 | 231.00 | 237.60 | 237.60 | 4.21% | 5,800 |
| Nov 17, 2025 | 232.00 | 235.00 | 225.00 | 228.00 | 228.00 | 1.11% | 2,400 |
| Nov 14, 2025 | 235.00 | 235.00 | 225.00 | 225.50 | 225.50 | -2.80% | 3,000 |
| Nov 13, 2025 | 230.10 | 232.05 | 230.10 | 232.00 | 232.00 | -6.07% | 600 |
| Nov 12, 2025 | 247.00 | 247.05 | 247.00 | 247.00 | 247.00 | - | 1,000 |
| Nov 11, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -1.08% | 200 |