Sungarner Energies Limited (NSE:SEL)
India · Delayed Price · Currency is INR 174.60
-9.15 (-4.98%)
Jun 19, 2026, 12:35 PM IST
Sungarner Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 180.00 | 182.00 | 174.60 | 174.60 | 174.60 | -4.98% | 2,200 |
| Jun 18, 2026 | 180.00 | 183.75 | 180.00 | 183.75 | 183.75 | 5.00% | 600 |
| Jun 16, 2026 | 175.75 | 176.00 | 175.00 | 175.00 | 175.00 | -1.13% | 1,600 |
| Jun 15, 2026 | 180.00 | 180.20 | 177.00 | 177.00 | 177.00 | -4.32% | 1,400 |
| Jun 12, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.03% | 800 |
| Jun 11, 2026 | 185.00 | 185.00 | 184.95 | 184.95 | 184.95 | -4.98% | 400 |
| Jun 10, 2026 | 184.00 | 194.65 | 184.00 | 194.65 | 194.65 | 4.99% | 1,000 |
| Jun 8, 2026 | 185.30 | 188.00 | 185.30 | 185.40 | 185.40 | -4.92% | 600 |
| Jun 4, 2026 | 187.25 | 195.00 | 187.15 | 195.00 | 195.00 | -1.02% | 1,600 |
| Jun 3, 2026 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | -1.50% | 600 |
| Jun 2, 2026 | 195.00 | 203.00 | 195.00 | 200.00 | 200.00 | -0.50% | 1,400 |
| Jun 1, 2026 | 206.00 | 216.10 | 201.00 | 201.00 | 201.00 | -2.36% | 5,200 |
| May 29, 2026 | 205.85 | 205.85 | 200.00 | 205.85 | 205.85 | 5.00% | 4,200 |
| May 27, 2026 | 210.00 | 210.00 | 195.00 | 196.05 | 196.05 | -1.97% | 7,200 |
| May 26, 2026 | 200.00 | 210.00 | 190.00 | 200.00 | 200.00 | - | 1,600 |
| May 25, 2026 | 204.75 | 204.75 | 200.00 | 200.00 | 200.00 | 2.56% | 1,400 |
| May 22, 2026 | 201.60 | 201.60 | 192.00 | 195.00 | 195.00 | 1.56% | 3,400 |
| May 21, 2026 | 197.50 | 197.50 | 192.00 | 192.00 | 192.00 | 2.07% | 800 |
| May 20, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | -3.81% | 200 |
| May 19, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | -1.98% | 200 |
| May 18, 2026 | 200.00 | 200.00 | 199.50 | 199.50 | 199.50 | -5.00% | 2,800 |
| May 14, 2026 | 220.00 | 220.00 | 210.00 | 210.00 | 210.00 | -4.55% | 1,600 |
| May 13, 2026 | 229.00 | 232.00 | 211.85 | 220.00 | 220.00 | -1.32% | 4,800 |
| May 12, 2026 | 216.50 | 224.30 | 205.65 | 222.95 | 222.95 | 3.00% | 2,200 |
| May 11, 2026 | 216.45 | 216.45 | 212.00 | 216.45 | 216.45 | 5.00% | 1,800 |
| May 8, 2026 | 206.15 | 206.15 | 206.00 | 206.15 | 206.15 | 4.99% | 1,200 |
| May 7, 2026 | 195.00 | 196.35 | 193.00 | 196.35 | 196.35 | 5.00% | 1,800 |
| May 6, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.37% | 200 |
| May 5, 2026 | 205.00 | 205.00 | 186.45 | 187.70 | 187.70 | -4.36% | 2,000 |
| May 4, 2026 | 193.90 | 196.25 | 187.40 | 196.25 | 196.25 | 4.97% | 2,200 |
| Apr 30, 2026 | 180.00 | 187.40 | 180.00 | 186.95 | 186.95 | 4.73% | 2,800 |
| Apr 28, 2026 | 175.00 | 178.50 | 175.00 | 178.50 | 178.50 | 5.00% | 1,000 |
| Apr 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.87% | 400 |
| Apr 24, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -4.72% | 400 |
| Apr 23, 2026 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | - | 5,400 |
| Apr 21, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -4.76% | 600 |
| Apr 20, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 200 |
| Apr 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 400 |
| Apr 15, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.43% | 600 |
| Apr 13, 2026 | 196.05 | 196.05 | 191.75 | 191.75 | 191.75 | -9.98% | 2,200 |
| Apr 10, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 2.87% | 200 |
| Apr 9, 2026 | 203.90 | 219.00 | 203.90 | 207.05 | 207.05 | 1.54% | 2,600 |
| Apr 8, 2026 | 194.60 | 203.90 | 187.50 | 203.90 | 203.90 | 9.62% | 1,800 |
| Apr 7, 2026 | 197.90 | 197.90 | 186.00 | 186.00 | 186.00 | -1.59% | 1,800 |
| Apr 6, 2026 | 158.00 | 189.60 | 158.00 | 189.00 | 189.00 | 19.62% | 2,800 |
| Apr 2, 2026 | 134.65 | 158.00 | 134.65 | 158.00 | 158.00 | 19.70% | 1,400 |
| Apr 1, 2026 | 128.00 | 132.00 | 128.00 | 132.00 | 132.00 | 10.00% | 400 |
| Mar 30, 2026 | 122.50 | 122.50 | 115.25 | 120.00 | 120.00 | -8.33% | 13,800 |
| Mar 27, 2026 | 124.00 | 130.90 | 124.00 | 130.90 | 130.90 | -2.31% | 1,000 |
| Mar 24, 2026 | 129.50 | 136.00 | 129.50 | 134.00 | 134.00 | 3.08% | 1,000 |