NSE:SELECTIPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.72	48.93	48.57	48.84	48.84	0.74%	70,034
Sep 21, 2026	48.44	48.94	48.26	48.48	48.48	0.08%	73,362
Sep 18, 2026	48.66	48.66	47.67	48.44	48.44	2.02%	24,458
Sep 17, 2026	47.35	47.73	47.32	47.48	47.48	0.27%	24,630
Sep 16, 2026	47.90	47.90	46.54	47.35	47.35	0.02%	63,204
Sep 15, 2026	48.72	48.72	47.31	47.34	47.34	-2.35%	61,098
Sep 11, 2026	48.51	48.51	47.79	48.48	48.48	-	51,448
Sep 10, 2026	49.50	49.56	48.41	48.48	48.48	-0.23%	27,809
Sep 9, 2026	48.88	48.88	48.52	48.59	48.59	-0.59%	55,023
Sep 8, 2026	48.59	48.90	48.39	48.88	48.88	0.85%	44,164
Sep 7, 2026	49.86	49.86	48.42	48.47	48.47	-0.37%	70,853
Sep 4, 2026	48.70	48.96	48.58	48.65	48.65	-0.14%	61,110
Sep 3, 2026	48.51	48.78	48.40	48.72	48.72	0.62%	90,986
Sep 2, 2026	48.48	48.48	47.97	48.42	48.42	-0.45%	68,948
Sep 1, 2026	49.01	49.01	48.48	48.64	48.64	-0.53%	115,293
Aug 31, 2026	49.20	49.50	48.63	48.90	48.90	-0.49%	58,229
Aug 28, 2026	49.31	49.32	49.01	49.14	49.14	-0.34%	58,426
Aug 27, 2026	49.45	49.45	49.17	49.31	49.31	-0.16%	60,280
Aug 26, 2026	49.26	49.51	49.24	49.39	49.39	0.43%	35,665
Aug 25, 2026	49.00	49.27	48.86	49.18	49.18	0.55%	46,488
Aug 24, 2026	48.95	49.10	48.76	48.91	48.91	0.14%	80,515
Aug 21, 2026	48.82	48.95	48.71	48.84	48.84	0.08%	46,036
Aug 20, 2026	48.40	49.01	48.40	48.80	48.80	0.99%	14,787
Aug 19, 2026	48.38	48.49	48.21	48.32	48.32	-0.12%	13,364
Aug 18, 2026	48.44	48.47	48.24	48.38	48.38	-0.08%	34,245
Aug 17, 2026	48.55	48.58	48.36	48.42	48.42	-0.27%	53,761
Aug 14, 2026	49.95	49.95	48.50	48.55	48.55	-0.39%	127,013
Aug 13, 2026	48.92	48.92	48.70	48.74	48.74	0.35%	25,173
Aug 12, 2026	48.72	48.72	48.28	48.57	48.57	0.19%	41,535
Aug 11, 2026	48.28	48.50	48.16	48.48	48.48	0.41%	27,147
Aug 10, 2026	49.05	49.05	48.02	48.28	48.28	0.40%	81,329
Aug 7, 2026	48.04	48.12	47.91	48.09	48.09	0.17%	39,917
Aug 6, 2026	48.00	48.20	47.90	48.01	48.01	-0.02%	38,052
Aug 5, 2026	47.92	48.08	47.83	48.02	48.02	0.86%	79,099
Aug 4, 2026	49.00	49.00	47.61	47.61	47.61	0.08%	35,180
Aug 3, 2026	47.85	47.85	47.22	47.57	47.57	1.41%	75,449
Jul 31, 2026	46.89	47.16	46.89	46.91	46.91	0.36%	38,633
Jul 30, 2026	46.67	46.88	46.52	46.74	46.74	-0.45%	11,200
Jul 29, 2026	47.27	47.27	46.51	46.95	46.95	1.32%	15,189
Jul 28, 2026	46.01	46.41	45.99	46.34	46.34	0.54%	66,527
Jul 27, 2026	45.44	46.12	45.00	46.09	46.09	1.43%	78,456
Jul 24, 2026	45.25	45.47	44.85	45.44	45.44	-0.66%	36,526
Jul 23, 2026	46.05	46.24	45.61	45.74	45.74	-0.39%	91,890
Jul 22, 2026	46.44	46.44	45.84	45.92	45.92	-1.14%	35,677
Jul 21, 2026	46.54	46.65	46.31	46.45	46.45	-0.19%	528,051
Jul 20, 2026	46.60	46.70	46.25	46.54	46.54	-0.04%	58,374
Jul 17, 2026	46.87	46.87	46.37	46.56	46.56	-	117,280
Jul 16, 2026	46.42	47.26	46.42	46.56	46.56	-0.92%	38,453
Jul 15, 2026	46.72	47.07	46.69	46.99	46.99	1.12%	87,937
Jul 14, 2026	47.14	47.14	46.42	46.47	46.47	-1.13%	83,712