Sellowrap Industries Limited (NSE:SELLOWRAP)
India · Delayed Price · Currency is INR 66.30
-0.25 (-0.38%)
At close: Mar 27, 2026
Sellowrap Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 69.00 | 71.00 | 64.80 | 66.55 | 66.55 | -3.55% | 17,600 |
| Mar 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 4,800 |
| Mar 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.35% | 1,600 |
| Mar 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.39% | 1,600 |
| Mar 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.64% | 12,800 |
| Mar 16, 2026 | 66.60 | 68.50 | 66.60 | 67.20 | 67.20 | -1.32% | 22,400 |
| Mar 13, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.71% | 1,600 |
| Mar 12, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 4,800 |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 1,600 |
| Mar 10, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 1.77% | 9,600 |
| Mar 9, 2026 | 71.00 | 71.00 | 70.75 | 70.75 | 70.75 | -4.39% | 3,200 |
| Mar 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.30% | 8,000 |
| Mar 4, 2026 | 69.75 | 74.00 | 69.75 | 73.05 | 73.05 | 8.79% | 24,000 |
| Mar 2, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.22% | 3,200 |
| Feb 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | 3,200 |
| Feb 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 5.26% | 9,600 |
| Feb 25, 2026 | 67.90 | 69.50 | 66.50 | 66.50 | 66.50 | 1.99% | 41,600 |
| Feb 23, 2026 | 67.00 | 67.00 | 64.15 | 65.20 | 65.20 | 0.85% | 16,000 |
| Feb 20, 2026 | 65.05 | 65.05 | 64.25 | 64.65 | 64.65 | -3.29% | 41,600 |
| Feb 19, 2026 | 67.05 | 67.05 | 66.40 | 66.85 | 66.85 | -0.22% | 12,800 |
| Feb 18, 2026 | 67.50 | 69.20 | 66.20 | 67.00 | 67.00 | -2.90% | 27,200 |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Feb 12, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 16,000 |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3,200 |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.27% | 1,600 |
| Feb 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -2.60% | 3,200 |
| Feb 5, 2026 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | 3.99% | 11,200 |
| Feb 4, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% | 1,600 |
| Feb 3, 2026 | 69.10 | 70.10 | 69.05 | 70.10 | 70.10 | 1.52% | 9,600 |
| Jan 30, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.07% | 1,600 |
| Jan 29, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 3,200 |
| Jan 28, 2026 | 72.00 | 76.00 | 72.00 | 72.00 | 72.00 | 2.86% | 6,400 |
| Jan 27, 2026 | 70.80 | 72.85 | 66.65 | 70.00 | 70.00 | -4.11% | 17,600 |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.60% | 11,200 |
| Jan 22, 2026 | 72.00 | 75.00 | 72.00 | 74.95 | 74.95 | 4.10% | 8,000 |
| Jan 21, 2026 | 72.90 | 77.05 | 72.00 | 72.00 | 72.00 | -5.26% | 17,600 |
| Jan 20, 2026 | 76.00 | 76.00 | 71.10 | 76.00 | 76.00 | - | 6,400 |
| Jan 16, 2026 | 75.45 | 76.00 | 75.45 | 76.00 | 76.00 | 4.54% | 4,800 |
| Jan 14, 2026 | 70.50 | 74.00 | 70.50 | 72.70 | 72.70 | -7.86% | 4,800 |
| Jan 9, 2026 | 76.00 | 78.90 | 76.00 | 78.90 | 78.90 | -0.13% | 6,400 |
| Jan 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.46% | 8,000 |
| Jan 7, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -2.41% | 1,600 |
| Jan 6, 2026 | 78.00 | 80.45 | 78.00 | 79.00 | 79.00 | 1.28% | 9,600 |
| Jan 5, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.26% | 6,400 |
| Jan 2, 2026 | 77.05 | 79.80 | 77.00 | 79.80 | 79.80 | 2.37% | 12,800 |
| Jan 1, 2026 | 80.10 | 80.50 | 77.00 | 77.95 | 77.95 | -2.56% | 65,600 |
| Dec 31, 2025 | 82.40 | 83.00 | 80.00 | 80.00 | 80.00 | 1.27% | 65,600 |
| Dec 30, 2025 | 74.05 | 80.00 | 74.05 | 79.00 | 79.00 | 3.95% | 22,400 |