Sellowrap Industries Limited (NSE:SELLOWRAP)
India · Delayed Price · Currency is INR 72.00
-1.75 (-2.37%)
At close: May 26, 2026
Sellowrap Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.50% | 1,600 |
| May 26, 2026 | 69.70 | 74.40 | 69.05 | 72.00 | 72.00 | -2.37% | 22,400 |
| May 25, 2026 | 73.80 | 73.80 | 73.00 | 73.75 | 73.75 | 3.87% | 8,000 |
| May 22, 2026 | 70.00 | 74.00 | 70.00 | 71.00 | 71.00 | - | 11,200 |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.28% | 1,600 |
| May 20, 2026 | 73.90 | 73.90 | 70.80 | 70.80 | 70.80 | -5.28% | 3,200 |
| May 18, 2026 | 70.00 | 79.50 | 70.00 | 74.75 | 74.75 | 6.03% | 3,200 |
| May 15, 2026 | 70.60 | 74.50 | 70.50 | 70.50 | 70.50 | - | 11,200 |
| May 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | 1,600 |
| May 13, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | 4.77% | 6,400 |
| May 12, 2026 | 73.70 | 73.70 | 68.70 | 69.20 | 69.20 | -6.36% | 8,000 |
| May 11, 2026 | 71.00 | 73.90 | 71.00 | 73.90 | 73.90 | 4.08% | 3,200 |
| May 8, 2026 | 72.90 | 73.00 | 71.00 | 71.00 | 71.00 | -2.74% | 4,800 |
| May 7, 2026 | 71.95 | 73.00 | 71.95 | 73.00 | 73.00 | 0.69% | 4,800 |
| May 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.97% | 1,600 |
| May 5, 2026 | 71.70 | 71.80 | 71.70 | 71.80 | 71.80 | 3.01% | 3,200 |
| May 4, 2026 | 71.20 | 71.20 | 69.70 | 69.70 | 69.70 | -6.44% | 8,000 |
| Apr 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.27% | 1,600 |
| Apr 27, 2026 | 75.50 | 75.50 | 74.70 | 74.70 | 74.70 | 1.91% | 6,400 |
| Apr 24, 2026 | 73.35 | 73.35 | 73.30 | 73.30 | 73.30 | - | 3,200 |
| Apr 23, 2026 | 72.30 | 73.30 | 72.30 | 73.30 | 73.30 | -0.07% | 3,200 |
| Apr 21, 2026 | 72.45 | 73.35 | 72.45 | 73.35 | 73.35 | -0.88% | 4,800 |
| Apr 20, 2026 | 73.95 | 74.00 | 73.95 | 74.00 | 74.00 | - | 3,200 |
| Apr 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.87% | 3,200 |
| Apr 15, 2026 | 72.00 | 75.00 | 72.00 | 74.65 | 74.65 | 3.68% | 6,400 |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,600 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.14% | 1,600 |
| Apr 8, 2026 | 67.10 | 74.05 | 67.10 | 71.90 | 71.90 | 2.79% | 11,200 |
| Apr 7, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 8.62% | 1,600 |
| Apr 6, 2026 | 66.00 | 66.00 | 63.00 | 64.40 | 64.40 | 3.12% | 6,400 |
| Apr 2, 2026 | 62.10 | 64.00 | 62.10 | 62.45 | 62.45 | -2.42% | 20,800 |
| Apr 1, 2026 | 66.70 | 66.70 | 64.00 | 64.00 | 64.00 | - | 4,800 |
| Mar 30, 2026 | 63.60 | 64.00 | 63.55 | 64.00 | 64.00 | -3.47% | 9,600 |
| Mar 27, 2026 | 68.20 | 68.20 | 65.00 | 66.30 | 66.30 | -0.38% | 12,800 |
| Mar 25, 2026 | 69.00 | 71.00 | 64.80 | 66.55 | 66.55 | -3.55% | 17,600 |
| Mar 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 4,800 |
| Mar 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.35% | 1,600 |
| Mar 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.39% | 1,600 |
| Mar 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.64% | 12,800 |
| Mar 16, 2026 | 66.60 | 68.50 | 66.60 | 67.20 | 67.20 | -1.32% | 22,400 |
| Mar 13, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.71% | 1,600 |
| Mar 12, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 4,800 |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 1,600 |
| Mar 10, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 1.77% | 9,600 |
| Mar 9, 2026 | 71.00 | 71.00 | 70.75 | 70.75 | 70.75 | -4.39% | 3,200 |
| Mar 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.30% | 8,000 |
| Mar 4, 2026 | 69.75 | 74.00 | 69.75 | 73.05 | 73.05 | 8.79% | 24,000 |
| Mar 2, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.22% | 3,200 |