Sellowrap Industries Limited (NSE:SELLOWRAP)
India · Delayed Price · Currency is INR 59.05
-0.95 (-1.58%)
At close: Oct 23, 2026
Sellowrap Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.10 | 60.00 | 58.00 | 59.05 | 59.05 | -1.58% | 48,000 |
| Oct 19, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | - | 17,600 |
| Oct 16, 2026 | 60.00 | 60.00 | 59.95 | 60.00 | 60.00 | - | 6,400 |
| Oct 15, 2026 | 62.00 | 62.10 | 60.00 | 60.00 | 60.00 | -3.23% | 38,400 |
| Oct 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% | 105,600 |
| Oct 13, 2026 | 61.90 | 61.90 | 61.50 | 61.60 | 61.60 | 2.67% | 51,200 |
| Oct 9, 2026 | 60.55 | 64.10 | 60.00 | 60.00 | 60.00 | -3.23% | 68,800 |
| Oct 8, 2026 | 62.10 | 62.20 | 61.80 | 62.00 | 62.00 | 6.26% | 51,200 |
| Oct 7, 2026 | 60.05 | 60.05 | 58.35 | 58.35 | 58.35 | -2.75% | 4,800 |
| Oct 6, 2026 | 62.00 | 62.15 | 60.00 | 60.00 | 60.00 | -3.23% | 70,400 |
| Oct 5, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | - | 4,800 |
| Oct 1, 2026 | 67.45 | 67.45 | 61.90 | 62.00 | 62.00 | -4.32% | 54,400 |
| Sep 25, 2026 | 65.35 | 65.35 | 64.80 | 64.80 | 64.80 | 0.15% | 4,800 |
| Sep 24, 2026 | 64.35 | 65.35 | 64.35 | 64.70 | 64.70 | -4.15% | 4,800 |
| Sep 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 1,600 |
| Sep 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 1,600 |
| Sep 21, 2026 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 3.85% | 8,000 |
| Sep 18, 2026 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | -3.70% | 3,200 |
| Sep 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 3,200 |
| Sep 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.15% | 1,600 |
| Sep 9, 2026 | 70.60 | 70.60 | 67.60 | 67.60 | 67.60 | 0.15% | 3,200 |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | 1,600 |
| Sep 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.67% | 1,600 |
| Aug 31, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 3.80% | 1,600 |
| Aug 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | 1,600 |
| Aug 21, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | 4,800 |
| Aug 20, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | -4.23% | 27,200 |
| Aug 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 1,600 |
| Aug 18, 2026 | 68.00 | 69.00 | 66.00 | 69.00 | 69.00 | 1.47% | 4,800 |
| Aug 14, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 0.74% | 4,800 |
| Aug 13, 2026 | 66.50 | 67.50 | 65.00 | 67.50 | 67.50 | 1.96% | 83,200 |
| Aug 12, 2026 | 66.00 | 66.50 | 63.50 | 66.20 | 66.20 | -1.19% | 33,600 |
| Aug 11, 2026 | 66.10 | 67.00 | 66.10 | 67.00 | 67.00 | 2.29% | 52,800 |
| Jul 31, 2026 | 65.00 | 65.50 | 62.50 | 65.50 | 65.50 | -2.24% | 6,400 |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.07% | 1,600 |
| Jul 29, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 5.43% | 3,200 |
| Jul 27, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | -0.78% | 3,200 |
| Jul 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% | 1,600 |
| Jul 17, 2026 | 64.30 | 64.30 | 64.00 | 64.25 | 64.25 | -1.91% | 9,600 |
| Jul 16, 2026 | 78.00 | 80.00 | 65.50 | 65.50 | 65.50 | -7.09% | 113,600 |
| Jul 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 5.22% | 1,600 |
| Jul 14, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -5.63% | 19,200 |
| Jul 10, 2026 | 68.65 | 71.00 | 68.65 | 71.00 | 71.00 | -2.47% | 8,000 |
| Jul 9, 2026 | 86.85 | 86.85 | 72.80 | 72.80 | 72.80 | -0.14% | 4,800 |
| Jul 8, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 1,600 |
| Jul 6, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 1,600 |
| Jul 3, 2026 | 71.55 | 72.90 | 70.00 | 72.90 | 72.90 | - | 110,400 |
| Jul 1, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -3.70% | 1,600 |
| Jun 30, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 6.62% | 1,600 |
| Jun 24, 2026 | 66.80 | 71.00 | 66.80 | 71.00 | 71.00 | 3.73% | 8,000 |