Sellowrap Industries Limited (NSE:SELLOWRAP)
India · Delayed Price · Currency is INR 74.00
-0.65 (-0.87%)
At close: Apr 16, 2026
Sellowrap Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.87% | 3,200 |
| Apr 15, 2026 | 72.00 | 75.00 | 72.00 | 74.65 | 74.65 | 3.68% | 6,400 |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,600 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.14% | 1,600 |
| Apr 8, 2026 | 67.10 | 74.05 | 67.10 | 71.90 | 71.90 | 2.79% | 11,200 |
| Apr 7, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 8.62% | 1,600 |
| Apr 6, 2026 | 66.00 | 66.00 | 63.00 | 64.40 | 64.40 | 3.12% | 6,400 |
| Apr 2, 2026 | 62.10 | 64.00 | 62.10 | 62.45 | 62.45 | -2.42% | 20,800 |
| Apr 1, 2026 | 66.70 | 66.70 | 64.00 | 64.00 | 64.00 | - | 4,800 |
| Mar 30, 2026 | 63.60 | 64.00 | 63.55 | 64.00 | 64.00 | -3.47% | 9,600 |
| Mar 27, 2026 | 68.20 | 68.20 | 65.00 | 66.30 | 66.30 | -0.38% | 12,800 |
| Mar 25, 2026 | 69.00 | 71.00 | 64.80 | 66.55 | 66.55 | -3.55% | 17,600 |
| Mar 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 4,800 |
| Mar 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.35% | 1,600 |
| Mar 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.39% | 1,600 |
| Mar 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.64% | 12,800 |
| Mar 16, 2026 | 66.60 | 68.50 | 66.60 | 67.20 | 67.20 | -1.32% | 22,400 |
| Mar 13, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.71% | 1,600 |
| Mar 12, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 4,800 |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 1,600 |
| Mar 10, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 1.77% | 9,600 |
| Mar 9, 2026 | 71.00 | 71.00 | 70.75 | 70.75 | 70.75 | -4.39% | 3,200 |
| Mar 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.30% | 8,000 |
| Mar 4, 2026 | 69.75 | 74.00 | 69.75 | 73.05 | 73.05 | 8.79% | 24,000 |
| Mar 2, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.22% | 3,200 |
| Feb 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | 3,200 |
| Feb 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 5.26% | 9,600 |
| Feb 25, 2026 | 67.90 | 69.50 | 66.50 | 66.50 | 66.50 | 1.99% | 41,600 |
| Feb 23, 2026 | 67.00 | 67.00 | 64.15 | 65.20 | 65.20 | 0.85% | 16,000 |
| Feb 20, 2026 | 65.05 | 65.05 | 64.25 | 64.65 | 64.65 | -3.29% | 41,600 |
| Feb 19, 2026 | 67.05 | 67.05 | 66.40 | 66.85 | 66.85 | -0.22% | 12,800 |
| Feb 18, 2026 | 67.50 | 69.20 | 66.20 | 67.00 | 67.00 | -2.90% | 27,200 |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Feb 12, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 16,000 |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3,200 |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.27% | 1,600 |
| Feb 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -2.60% | 3,200 |
| Feb 5, 2026 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | 3.99% | 11,200 |
| Feb 4, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% | 1,600 |
| Feb 3, 2026 | 69.10 | 70.10 | 69.05 | 70.10 | 70.10 | 1.52% | 9,600 |
| Jan 30, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.07% | 1,600 |
| Jan 29, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 3,200 |
| Jan 28, 2026 | 72.00 | 76.00 | 72.00 | 72.00 | 72.00 | 2.86% | 6,400 |
| Jan 27, 2026 | 70.80 | 72.85 | 66.65 | 70.00 | 70.00 | -4.11% | 17,600 |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.60% | 11,200 |
| Jan 22, 2026 | 72.00 | 75.00 | 72.00 | 74.95 | 74.95 | 4.10% | 8,000 |
| Jan 21, 2026 | 72.90 | 77.05 | 72.00 | 72.00 | 72.00 | -5.26% | 17,600 |
| Jan 20, 2026 | 76.00 | 76.00 | 71.10 | 76.00 | 76.00 | - | 6,400 |