Sellowrap Industries Limited (NSE:SELLOWRAP)
India · Delayed Price · Currency is INR 65.50
-1.50 (-2.24%)
At close: Jul 31, 2026
Sellowrap Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 65.00 | 65.50 | 62.50 | 65.50 | 65.50 | -2.24% | 6,400 |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.07% | 1,600 |
| Jul 29, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 5.43% | 3,200 |
| Jul 27, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | -0.78% | 3,200 |
| Jul 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% | 1,600 |
| Jul 17, 2026 | 64.30 | 64.30 | 64.00 | 64.25 | 64.25 | -1.91% | 9,600 |
| Jul 16, 2026 | 78.00 | 80.00 | 65.50 | 65.50 | 65.50 | -7.09% | 113,600 |
| Jul 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 5.22% | 1,600 |
| Jul 14, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -5.63% | 19,200 |
| Jul 10, 2026 | 68.65 | 71.00 | 68.65 | 71.00 | 71.00 | -2.47% | 8,000 |
| Jul 9, 2026 | 86.85 | 86.85 | 72.80 | 72.80 | 72.80 | -0.14% | 4,800 |
| Jul 8, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 1,600 |
| Jul 6, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 1,600 |
| Jul 3, 2026 | 71.55 | 72.90 | 70.00 | 72.90 | 72.90 | - | 110,400 |
| Jul 1, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -3.70% | 1,600 |
| Jun 30, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 6.62% | 1,600 |
| Jun 24, 2026 | 66.80 | 71.00 | 66.80 | 71.00 | 71.00 | 3.73% | 8,000 |
| Jun 23, 2026 | 70.20 | 70.20 | 68.45 | 68.45 | 68.45 | -6.17% | 4,800 |
| Jun 16, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 3.48% | 1,600 |
| Jun 15, 2026 | 69.95 | 70.50 | 69.95 | 70.50 | 70.50 | 6.02% | 4,800 |
| Jun 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 1,600 |
| Jun 9, 2026 | 71.50 | 71.50 | 66.50 | 66.50 | 66.50 | -2.92% | 6,400 |
| Jun 8, 2026 | 68.55 | 68.55 | 68.50 | 68.50 | 68.50 | -3.52% | 3,200 |
| Jun 5, 2026 | 68.00 | 71.00 | 68.00 | 71.00 | 71.00 | -0.14% | 3,200 |
| Jun 2, 2026 | 72.00 | 72.00 | 69.10 | 71.10 | 71.10 | 1.28% | 8,000 |
| May 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.50% | 1,600 |
| May 26, 2026 | 69.70 | 74.40 | 69.05 | 72.00 | 72.00 | -2.37% | 22,400 |
| May 25, 2026 | 73.80 | 73.80 | 73.00 | 73.75 | 73.75 | 3.87% | 8,000 |
| May 22, 2026 | 70.00 | 74.00 | 70.00 | 71.00 | 71.00 | - | 11,200 |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.28% | 1,600 |
| May 20, 2026 | 73.90 | 73.90 | 70.80 | 70.80 | 70.80 | -5.28% | 3,200 |
| May 18, 2026 | 70.00 | 79.50 | 70.00 | 74.75 | 74.75 | 6.03% | 3,200 |
| May 15, 2026 | 70.60 | 74.50 | 70.50 | 70.50 | 70.50 | - | 11,200 |
| May 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | 1,600 |
| May 13, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | 4.77% | 6,400 |
| May 12, 2026 | 73.70 | 73.70 | 68.70 | 69.20 | 69.20 | -6.36% | 8,000 |
| May 11, 2026 | 71.00 | 73.90 | 71.00 | 73.90 | 73.90 | 4.08% | 3,200 |
| May 8, 2026 | 72.90 | 73.00 | 71.00 | 71.00 | 71.00 | -2.74% | 4,800 |
| May 7, 2026 | 71.95 | 73.00 | 71.95 | 73.00 | 73.00 | 0.69% | 4,800 |
| May 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.97% | 1,600 |
| May 5, 2026 | 71.70 | 71.80 | 71.70 | 71.80 | 71.80 | 3.01% | 3,200 |
| May 4, 2026 | 71.20 | 71.20 | 69.70 | 69.70 | 69.70 | -6.44% | 8,000 |
| Apr 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.27% | 1,600 |
| Apr 27, 2026 | 75.50 | 75.50 | 74.70 | 74.70 | 74.70 | 1.91% | 6,400 |
| Apr 24, 2026 | 73.35 | 73.35 | 73.30 | 73.30 | 73.30 | - | 3,200 |
| Apr 23, 2026 | 72.30 | 73.30 | 72.30 | 73.30 | 73.30 | -0.07% | 3,200 |
| Apr 21, 2026 | 72.45 | 73.35 | 72.45 | 73.35 | 73.35 | -0.88% | 4,800 |
| Apr 20, 2026 | 73.95 | 74.00 | 73.95 | 74.00 | 74.00 | - | 3,200 |
| Apr 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.87% | 3,200 |
| Apr 15, 2026 | 72.00 | 75.00 | 72.00 | 74.65 | 74.65 | 3.68% | 6,400 |