SEL Manufacturing Company Limited (NSE:SELMC)
India · Delayed Price · Currency is INR 29.81
-0.04 (-0.13%)
Aug 14, 2025, 3:27 PM IST
SEL Manufacturing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.00 | 30.00 | 29.01 | 29.81 | 29.81 | -0.13% | 5,388 |
| Aug 13, 2025 | 29.47 | 30.49 | 29.33 | 29.85 | 29.85 | 0.81% | 6,666 |
| Aug 12, 2025 | 28.82 | 30.84 | 28.82 | 29.61 | 29.61 | 0.68% | 7,337 |
| Aug 11, 2025 | 30.92 | 31.00 | 29.02 | 29.41 | 29.41 | -2.52% | 2,027 |
| Aug 8, 2025 | 31.65 | 31.65 | 29.10 | 30.17 | 30.17 | 0.07% | 7,664 |
| Aug 7, 2025 | 29.87 | 31.17 | 29.10 | 30.15 | 30.15 | 0.43% | 6,326 |
| Aug 6, 2025 | 29.51 | 31.87 | 28.88 | 30.02 | 30.02 | -1.25% | 6,107 |
| Aug 5, 2025 | 30.95 | 30.95 | 29.50 | 30.40 | 30.40 | -1.78% | 13,397 |
| Aug 4, 2025 | 30.95 | 30.96 | 30.01 | 30.95 | 30.95 | -0.03% | 8,681 |
| Aug 1, 2025 | 31.95 | 32.00 | 30.81 | 30.96 | 30.96 | -1.15% | 5,096 |
| Jul 31, 2025 | 31.95 | 31.95 | 30.15 | 31.32 | 31.32 | 0.90% | 8,365 |
| Jul 30, 2025 | 32.80 | 32.80 | 31.00 | 31.04 | 31.04 | -1.55% | 4,973 |
| Jul 29, 2025 | 31.02 | 32.19 | 31.02 | 31.53 | 31.53 | -0.16% | 2,866 |
| Jul 28, 2025 | 33.88 | 33.88 | 31.10 | 31.58 | 31.58 | -3.28% | 7,395 |
| Jul 25, 2025 | 34.50 | 35.29 | 32.59 | 32.65 | 32.65 | -4.84% | 35,369 |
| Jul 24, 2025 | 34.90 | 34.98 | 34.13 | 34.31 | 34.31 | -1.69% | 1,858 |
| Jul 23, 2025 | 34.50 | 35.33 | 34.37 | 34.90 | 34.90 | 1.16% | 1,588 |
| Jul 22, 2025 | 35.49 | 35.99 | 34.40 | 34.50 | 34.50 | -0.03% | 2,520 |
| Jul 21, 2025 | 34.80 | 35.49 | 34.11 | 34.51 | 34.51 | -0.86% | 5,453 |
| Jul 18, 2025 | 35.22 | 35.22 | 34.00 | 34.81 | 34.81 | -0.68% | 9,987 |
| Jul 17, 2025 | 36.10 | 36.10 | 34.40 | 35.05 | 35.05 | 0.72% | 10,693 |
| Jul 16, 2025 | 34.50 | 35.85 | 34.50 | 34.80 | 34.80 | 0.09% | 6,251 |
| Jul 15, 2025 | 35.02 | 35.32 | 34.50 | 34.77 | 34.77 | -0.71% | 3,544 |
| Jul 14, 2025 | 35.89 | 35.89 | 34.10 | 35.02 | 35.02 | 1.80% | 5,775 |
| Jul 11, 2025 | 34.81 | 35.20 | 34.00 | 34.40 | 34.40 | -0.69% | 3,666 |
| Jul 10, 2025 | 34.01 | 35.49 | 34.01 | 34.64 | 34.64 | 0.41% | 2,472 |
| Jul 9, 2025 | 33.65 | 35.10 | 33.65 | 34.50 | 34.50 | -1.91% | 5,044 |
| Jul 8, 2025 | 34.64 | 35.40 | 34.20 | 35.17 | 35.17 | 2.03% | 9,348 |
| Jul 7, 2025 | 34.75 | 35.55 | 34.00 | 34.47 | 34.47 | -1.23% | 8,327 |
| Jul 4, 2025 | 35.10 | 35.50 | 34.50 | 34.90 | 34.90 | -0.57% | 1,774 |
| Jul 3, 2025 | 34.75 | 36.00 | 34.11 | 35.10 | 35.10 | 1.01% | 8,187 |
| Jul 2, 2025 | 35.85 | 35.85 | 34.75 | 34.75 | 34.75 | -2.14% | 7,968 |
| Jul 1, 2025 | 34.11 | 35.70 | 34.11 | 35.51 | 35.51 | 2.30% | 13,316 |
| Jun 30, 2025 | 35.37 | 35.37 | 34.05 | 34.71 | 34.71 | -1.89% | 6,814 |
| Jun 27, 2025 | 34.51 | 35.97 | 34.51 | 35.38 | 35.38 | 2.52% | 6,315 |
| Jun 26, 2025 | 36.38 | 36.38 | 34.00 | 34.51 | 34.51 | -1.90% | 6,658 |
| Jun 25, 2025 | 34.43 | 35.25 | 34.40 | 35.18 | 35.18 | -0.68% | 3,260 |
| Jun 24, 2025 | 36.65 | 36.65 | 34.00 | 35.42 | 35.42 | 0.62% | 5,852 |
| Jun 23, 2025 | 34.06 | 36.52 | 34.06 | 35.20 | 35.20 | -0.23% | 3,880 |
| Jun 20, 2025 | 34.75 | 35.82 | 33.06 | 35.28 | 35.28 | 1.50% | 3,279 |
| Jun 19, 2025 | 36.43 | 36.88 | 34.60 | 34.76 | 34.76 | -4.58% | 10,219 |
| Jun 18, 2025 | 36.42 | 36.90 | 35.65 | 36.43 | 36.43 | -0.44% | 6,886 |
| Jun 17, 2025 | 36.79 | 36.79 | 35.60 | 36.59 | 36.59 | 0.44% | 5,107 |
| Jun 16, 2025 | 36.00 | 36.80 | 35.20 | 36.43 | 36.43 | 2.33% | 8,758 |
| Jun 13, 2025 | 37.17 | 37.17 | 35.31 | 35.60 | 35.60 | -1.63% | 10,366 |
| Jun 12, 2025 | 36.50 | 37.59 | 35.61 | 36.19 | 36.19 | -2.40% | 17,363 |
| Jun 11, 2025 | 37.47 | 37.47 | 36.00 | 37.08 | 37.08 | 0.82% | 21,196 |
| Jun 10, 2025 | 35.78 | 37.50 | 35.50 | 36.78 | 36.78 | 2.79% | 21,886 |
| Jun 9, 2025 | 37.09 | 37.09 | 35.50 | 35.78 | 35.78 | -3.35% | 22,225 |
| Jun 6, 2025 | 37.09 | 37.09 | 35.50 | 37.02 | 37.02 | 2.58% | 7,494 |