SEL Manufacturing Company Limited (NSE:SELMC)
India · Delayed Price · Currency is INR 29.80
+0.54 (1.85%)
Jul 7, 2026, 9:55 AM IST
SEL Manufacturing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 30.19 | 30.19 | 28.74 | 29.26 | 29.26 | -1.22% | 1,615 |
| Jul 3, 2026 | 30.17 | 30.17 | 29.00 | 29.62 | 29.62 | 0.03% | 4,745 |
| Jul 2, 2026 | 29.50 | 30.00 | 28.57 | 29.61 | 29.61 | 1.30% | 4,537 |
| Jul 1, 2026 | 29.99 | 29.99 | 28.42 | 29.23 | 29.23 | 0.52% | 8,746 |
| Jun 30, 2026 | 28.34 | 29.87 | 28.34 | 29.08 | 29.08 | -0.51% | 5,548 |
| Jun 29, 2026 | 28.21 | 29.86 | 28.21 | 29.23 | 29.23 | 0.41% | 1,925 |
| Jun 25, 2026 | 29.00 | 29.70 | 28.71 | 29.11 | 29.11 | 1.39% | 3,327 |
| Jun 24, 2026 | 29.01 | 29.78 | 28.21 | 28.71 | 28.71 | -2.11% | 4,997 |
| Jun 23, 2026 | 30.20 | 30.20 | 28.65 | 29.33 | 29.33 | -2.04% | 10,259 |
| Jun 22, 2026 | 28.80 | 30.65 | 28.80 | 29.94 | 29.94 | 0.64% | 2,385 |
| Jun 19, 2026 | 31.80 | 31.80 | 29.50 | 29.75 | 29.75 | 0.24% | 6,869 |
| Jun 18, 2026 | 29.30 | 30.47 | 29.30 | 29.68 | 29.68 | 0.13% | 2,976 |
| Jun 17, 2026 | 30.60 | 30.60 | 29.55 | 29.64 | 29.64 | -0.70% | 8,693 |
| Jun 16, 2026 | 31.00 | 31.00 | 29.71 | 29.85 | 29.85 | -0.90% | 2,051 |
| Jun 15, 2026 | 32.98 | 34.00 | 29.50 | 30.12 | 30.12 | 0.40% | 27,636 |
| Jun 12, 2026 | 29.60 | 30.37 | 29.59 | 30.00 | 30.00 | 2.11% | 843 |
| Jun 11, 2026 | 30.50 | 30.50 | 29.30 | 29.38 | 29.38 | -1.57% | 5,647 |
| Jun 10, 2026 | 30.85 | 31.49 | 29.30 | 29.85 | 29.85 | 0.10% | 20,992 |
| Jun 9, 2026 | 30.11 | 32.81 | 29.11 | 29.82 | 29.82 | -0.96% | 9,288 |
| Jun 8, 2026 | 29.99 | 33.94 | 29.98 | 30.11 | 30.11 | -1.60% | 19,185 |
| Jun 5, 2026 | 30.50 | 34.73 | 30.06 | 30.60 | 30.60 | -0.75% | 47,459 |
| Jun 4, 2026 | 30.13 | 31.29 | 29.75 | 30.83 | 30.83 | 2.32% | 11,879 |
| Jun 3, 2026 | 29.21 | 30.40 | 29.00 | 30.13 | 30.13 | 3.15% | 6,594 |
| Jun 2, 2026 | 29.51 | 29.79 | 28.90 | 29.21 | 29.21 | -1.02% | 8,066 |
| Jun 1, 2026 | 29.70 | 30.79 | 29.00 | 29.51 | 29.51 | -0.94% | 11,680 |
| May 29, 2026 | 29.07 | 32.65 | 29.07 | 29.79 | 29.79 | -0.07% | 27,047 |
| May 27, 2026 | 29.21 | 30.49 | 29.21 | 29.81 | 29.81 | -0.77% | 5,419 |
| May 26, 2026 | 30.49 | 30.50 | 29.55 | 30.04 | 30.04 | 0.97% | 6,989 |
| May 25, 2026 | 30.32 | 30.78 | 28.90 | 29.75 | 29.75 | 0.54% | 7,994 |
| May 22, 2026 | 28.72 | 30.00 | 28.72 | 29.59 | 29.59 | 0.10% | 5,581 |
| May 21, 2026 | 29.53 | 30.32 | 29.10 | 29.56 | 29.56 | 0.20% | 6,757 |
| May 20, 2026 | 31.77 | 31.77 | 29.37 | 29.50 | 29.50 | 1.06% | 9,173 |
| May 19, 2026 | 29.00 | 31.00 | 29.00 | 29.19 | 29.19 | -2.24% | 16,411 |
| May 18, 2026 | 30.00 | 31.25 | 29.11 | 29.86 | 29.86 | -0.57% | 2,216 |
| May 15, 2026 | 30.20 | 31.00 | 29.52 | 30.03 | 30.03 | -1.12% | 2,300 |
| May 14, 2026 | 31.27 | 31.27 | 30.00 | 30.37 | 30.37 | 1.13% | 1,419 |
| May 13, 2026 | 30.00 | 31.37 | 29.51 | 30.03 | 30.03 | 0.50% | 4,676 |
| May 12, 2026 | 29.76 | 31.23 | 29.50 | 29.88 | 29.88 | -0.37% | 6,604 |
| May 11, 2026 | 31.34 | 31.74 | 29.60 | 29.99 | 29.99 | -1.93% | 4,919 |
| May 8, 2026 | 31.00 | 31.44 | 30.51 | 30.58 | 30.58 | -2.43% | 6,086 |
| May 7, 2026 | 31.75 | 31.75 | 30.47 | 31.34 | 31.34 | 2.42% | 6,348 |
| May 6, 2026 | 30.00 | 31.47 | 30.00 | 30.60 | 30.60 | 1.69% | 7,883 |
| May 5, 2026 | 31.54 | 32.26 | 28.90 | 30.09 | 30.09 | -4.87% | 33,652 |
| May 4, 2026 | 32.50 | 33.98 | 31.50 | 31.63 | 31.63 | -2.38% | 12,497 |
| Apr 30, 2026 | 32.01 | 32.87 | 31.29 | 32.40 | 32.40 | 1.12% | 3,587 |
| Apr 29, 2026 | 32.14 | 32.94 | 31.40 | 32.04 | 32.04 | -0.09% | 3,307 |
| Apr 28, 2026 | 34.69 | 34.69 | 31.50 | 32.07 | 32.07 | -2.43% | 9,351 |
| Apr 27, 2026 | 34.69 | 34.69 | 32.45 | 32.87 | 32.87 | 0.92% | 5,366 |
| Apr 24, 2026 | 33.69 | 33.69 | 32.50 | 32.57 | 32.57 | -0.06% | 3,914 |
| Apr 23, 2026 | 34.20 | 34.45 | 32.40 | 32.59 | 32.59 | -3.64% | 5,283 |