SEL Manufacturing Company Limited (NSE:SELMC)
India · Delayed Price · Currency is INR 30.60
+0.51 (1.69%)
May 6, 2026, 3:26 PM IST
SEL Manufacturing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 31.54 | 32.26 | 28.90 | 30.09 | 30.09 | -4.87% | 33,652 |
| May 4, 2026 | 32.50 | 33.98 | 31.50 | 31.63 | 31.63 | -2.38% | 12,497 |
| Apr 30, 2026 | 32.01 | 32.87 | 31.29 | 32.40 | 32.40 | 1.12% | 3,587 |
| Apr 29, 2026 | 32.14 | 32.94 | 31.40 | 32.04 | 32.04 | -0.09% | 3,307 |
| Apr 28, 2026 | 34.69 | 34.69 | 31.50 | 32.07 | 32.07 | -2.43% | 9,351 |
| Apr 27, 2026 | 34.69 | 34.69 | 32.45 | 32.87 | 32.87 | 0.92% | 5,366 |
| Apr 24, 2026 | 33.69 | 33.69 | 32.50 | 32.57 | 32.57 | -0.06% | 3,914 |
| Apr 23, 2026 | 34.20 | 34.45 | 32.40 | 32.59 | 32.59 | -3.64% | 5,283 |
| Apr 22, 2026 | 32.73 | 34.87 | 32.73 | 33.82 | 33.82 | 1.26% | 6,328 |
| Apr 21, 2026 | 34.79 | 34.90 | 32.10 | 33.40 | 33.40 | 2.27% | 13,739 |
| Apr 20, 2026 | 34.00 | 34.00 | 32.51 | 32.66 | 32.66 | -0.67% | 10,252 |
| Apr 17, 2026 | 32.47 | 34.37 | 30.95 | 32.88 | 32.88 | 1.23% | 25,929 |
| Apr 16, 2026 | 32.50 | 33.23 | 32.06 | 32.48 | 32.48 | -0.31% | 22,751 |
| Apr 15, 2026 | 33.20 | 33.27 | 32.05 | 32.58 | 32.58 | 0.09% | 6,996 |
| Apr 13, 2026 | 32.21 | 32.99 | 31.01 | 32.55 | 32.55 | 1.06% | 11,052 |
| Apr 10, 2026 | 33.80 | 33.80 | 31.57 | 32.21 | 32.21 | -0.71% | 9,112 |
| Apr 9, 2026 | 30.97 | 33.88 | 30.14 | 32.44 | 32.44 | 4.78% | 19,873 |
| Apr 8, 2026 | 29.81 | 32.11 | 28.38 | 30.96 | 30.96 | 4.10% | 14,891 |
| Apr 7, 2026 | 30.50 | 30.50 | 28.65 | 29.74 | 29.74 | 2.16% | 7,272 |
| Apr 6, 2026 | 29.14 | 29.37 | 28.38 | 29.11 | 29.11 | -0.61% | 8,803 |
| Apr 2, 2026 | 28.64 | 29.49 | 28.16 | 29.29 | 29.29 | 4.05% | 4,650 |
| Apr 1, 2026 | 28.08 | 28.15 | 26.90 | 28.15 | 28.15 | 5.00% | 5,642 |
| Mar 30, 2026 | 27.61 | 28.59 | 26.80 | 26.81 | 26.81 | -4.96% | 15,792 |
| Mar 27, 2026 | 29.44 | 29.45 | 27.23 | 28.21 | 28.21 | 0.53% | 15,076 |
| Mar 25, 2026 | 28.51 | 28.99 | 27.40 | 28.06 | 28.06 | -1.54% | 7,924 |
| Mar 24, 2026 | 29.74 | 29.75 | 27.27 | 28.50 | 28.50 | -0.31% | 15,956 |
| Mar 23, 2026 | 28.95 | 29.78 | 28.25 | 28.59 | 28.59 | -1.24% | 6,450 |
| Mar 20, 2026 | 29.64 | 29.65 | 28.35 | 28.95 | 28.95 | -0.34% | 10,934 |
| Mar 19, 2026 | 29.03 | 29.92 | 28.25 | 29.05 | 29.05 | -1.59% | 10,403 |
| Mar 18, 2026 | 29.88 | 30.38 | 28.51 | 29.52 | 29.52 | 1.55% | 5,049 |
| Mar 17, 2026 | 28.62 | 30.25 | 28.62 | 29.07 | 29.07 | 0.41% | 13,821 |
| Mar 16, 2026 | 29.30 | 30.00 | 28.51 | 28.95 | 28.95 | -3.34% | 12,084 |
| Mar 13, 2026 | 29.09 | 30.60 | 28.33 | 29.95 | 29.95 | 0.91% | 32,070 |
| Mar 12, 2026 | 32.49 | 32.49 | 29.64 | 29.68 | 29.68 | -4.87% | 43,340 |
| Mar 11, 2026 | 30.01 | 31.41 | 29.50 | 31.20 | 31.20 | 4.28% | 25,827 |
| Mar 10, 2026 | 31.13 | 31.13 | 29.60 | 29.92 | 29.92 | -1.97% | 6,768 |
| Mar 9, 2026 | 31.49 | 31.49 | 28.93 | 30.52 | 30.52 | 0.43% | 15,845 |
| Mar 6, 2026 | 28.96 | 30.40 | 28.07 | 30.39 | 30.39 | 4.94% | 22,465 |
| Mar 5, 2026 | 27.74 | 29.13 | 27.50 | 28.96 | 28.96 | 4.36% | 14,148 |
| Mar 4, 2026 | 29.98 | 29.98 | 27.32 | 27.75 | 27.75 | -3.41% | 23,213 |
| Mar 2, 2026 | 29.79 | 29.79 | 28.50 | 28.73 | 28.73 | -4.01% | 10,549 |
| Feb 27, 2026 | 27.70 | 30.10 | 27.70 | 29.93 | 29.93 | 4.32% | 9,185 |
| Feb 26, 2026 | 29.87 | 30.90 | 28.38 | 28.69 | 28.69 | -3.95% | 14,465 |
| Feb 25, 2026 | 30.51 | 31.50 | 29.87 | 29.87 | 29.87 | -4.99% | 16,506 |
| Feb 24, 2026 | 34.62 | 34.62 | 31.34 | 31.44 | 31.44 | -4.67% | 22,352 |
| Feb 23, 2026 | 33.39 | 34.00 | 32.00 | 32.98 | 32.98 | -0.12% | 7,406 |
| Feb 20, 2026 | 32.50 | 33.06 | 30.00 | 33.02 | 33.02 | 4.86% | 17,123 |
| Feb 19, 2026 | 29.50 | 32.05 | 29.50 | 31.49 | 31.49 | 3.14% | 10,008 |
| Feb 18, 2026 | 29.29 | 31.15 | 29.29 | 30.53 | 30.53 | 0.96% | 4,442 |
| Feb 17, 2026 | 28.77 | 30.56 | 28.05 | 30.24 | 30.24 | 3.88% | 10,929 |