SEL Manufacturing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	30.49	30.50	29.55	30.04	30.04	0.97%	6,989
May 25, 2026	30.32	30.78	28.90	29.75	29.75	0.54%	7,994
May 22, 2026	28.72	30.00	28.72	29.59	29.59	0.10%	5,581
May 21, 2026	29.53	30.32	29.10	29.56	29.56	0.20%	6,757
May 20, 2026	31.77	31.77	29.37	29.50	29.50	1.06%	9,173
May 19, 2026	29.00	31.00	29.00	29.19	29.19	-2.24%	16,411
May 18, 2026	30.00	31.25	29.11	29.86	29.86	-0.57%	2,216
May 15, 2026	30.20	31.00	29.52	30.03	30.03	-1.12%	2,300
May 14, 2026	31.27	31.27	30.00	30.37	30.37	1.13%	1,419
May 13, 2026	30.00	31.37	29.51	30.03	30.03	0.50%	4,676
May 12, 2026	29.76	31.23	29.50	29.88	29.88	-0.37%	6,604
May 11, 2026	31.34	31.74	29.60	29.99	29.99	-1.93%	4,919
May 8, 2026	31.00	31.44	30.51	30.58	30.58	-2.43%	6,086
May 7, 2026	31.75	31.75	30.47	31.34	31.34	2.42%	6,348
May 6, 2026	30.00	31.47	30.00	30.60	30.60	1.69%	7,883
May 5, 2026	31.54	32.26	28.90	30.09	30.09	-4.87%	33,652
May 4, 2026	32.50	33.98	31.50	31.63	31.63	-2.38%	12,497
Apr 30, 2026	32.01	32.87	31.29	32.40	32.40	1.12%	3,587
Apr 29, 2026	32.14	32.94	31.40	32.04	32.04	-0.09%	3,307
Apr 28, 2026	34.69	34.69	31.50	32.07	32.07	-2.43%	9,351
Apr 27, 2026	34.69	34.69	32.45	32.87	32.87	0.92%	5,366
Apr 24, 2026	33.69	33.69	32.50	32.57	32.57	-0.06%	3,914
Apr 23, 2026	34.20	34.45	32.40	32.59	32.59	-3.64%	5,283
Apr 22, 2026	32.73	34.87	32.73	33.82	33.82	1.26%	6,328
Apr 21, 2026	34.79	34.90	32.10	33.40	33.40	2.27%	13,739
Apr 20, 2026	34.00	34.00	32.51	32.66	32.66	-0.67%	10,252
Apr 17, 2026	32.47	34.37	30.95	32.88	32.88	1.23%	25,929
Apr 16, 2026	32.50	33.23	32.06	32.48	32.48	-0.31%	22,751
Apr 15, 2026	33.20	33.27	32.05	32.58	32.58	0.09%	6,996
Apr 13, 2026	32.21	32.99	31.01	32.55	32.55	1.06%	11,052
Apr 10, 2026	33.80	33.80	31.57	32.21	32.21	-0.71%	9,112
Apr 9, 2026	30.97	33.88	30.14	32.44	32.44	4.78%	19,873
Apr 8, 2026	29.81	32.11	28.38	30.96	30.96	4.10%	14,891
Apr 7, 2026	30.50	30.50	28.65	29.74	29.74	2.16%	7,272
Apr 6, 2026	29.14	29.37	28.38	29.11	29.11	-0.61%	8,803
Apr 2, 2026	28.64	29.49	28.16	29.29	29.29	4.05%	4,650
Apr 1, 2026	28.08	28.15	26.90	28.15	28.15	5.00%	5,642
Mar 30, 2026	27.61	28.59	26.80	26.81	26.81	-4.96%	15,792
Mar 27, 2026	29.44	29.45	27.23	28.21	28.21	0.53%	15,076
Mar 25, 2026	28.51	28.99	27.40	28.06	28.06	-1.54%	7,924
Mar 24, 2026	29.74	29.75	27.27	28.50	28.50	-0.31%	15,956
Mar 23, 2026	28.95	29.78	28.25	28.59	28.59	-1.24%	6,450
Mar 20, 2026	29.64	29.65	28.35	28.95	28.95	-0.34%	10,934
Mar 19, 2026	29.03	29.92	28.25	29.05	29.05	-1.59%	10,403
Mar 18, 2026	29.88	30.38	28.51	29.52	29.52	1.55%	5,049
Mar 17, 2026	28.62	30.25	28.62	29.07	29.07	0.41%	13,821
Mar 16, 2026	29.30	30.00	28.51	28.95	28.95	-3.34%	12,084
Mar 13, 2026	29.09	30.60	28.33	29.95	29.95	0.91%	32,070
Mar 12, 2026	32.49	32.49	29.64	29.68	29.68	-4.87%	43,340
Mar 11, 2026	30.01	31.41	29.50	31.20	31.20	4.28%	25,827