SEL Manufacturing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	28.42	29.50	26.50	28.81	28.81	7.38%	148,529
Sep 7, 2026	27.48	28.50	26.51	26.83	26.83	-2.44%	12,229
Sep 4, 2026	29.50	29.50	26.53	27.50	27.50	1.21%	4,456
Sep 3, 2026	27.70	27.98	27.01	27.17	27.17	-0.95%	2,630
Sep 2, 2026	27.10	28.20	26.56	27.43	27.43	1.18%	5,527
Sep 1, 2026	28.99	28.99	27.00	27.11	27.11	-0.88%	6,524
Aug 31, 2026	27.71	28.50	27.31	27.35	27.35	-1.30%	1,817
Aug 28, 2026	27.00	28.38	27.00	27.71	27.71	0.95%	3,292
Aug 27, 2026	28.78	30.50	27.24	27.45	27.45	-1.61%	12,252
Aug 26, 2026	27.72	28.47	27.52	27.90	27.90	0.65%	1,157
Aug 25, 2026	27.56	28.74	27.56	27.72	27.72	-1.28%	5,300
Aug 24, 2026	28.01	28.97	27.55	28.08	28.08	0.25%	4,643
Aug 21, 2026	29.79	29.79	27.60	28.01	28.01	0.04%	4,306
Aug 20, 2026	26.55	30.00	26.55	28.00	28.00	3.36%	11,544
Aug 19, 2026	29.50	29.50	27.02	27.09	27.09	-2.34%	6,766
Aug 18, 2026	29.97	29.97	27.37	27.74	27.74	1.95%	18,881
Aug 17, 2026	27.93	28.51	27.15	27.21	27.21	-1.41%	1,848
Aug 14, 2026	27.20	28.20	27.20	27.60	27.60	0.33%	3,545
Aug 13, 2026	27.49	27.69	27.20	27.51	27.51	0.07%	3,118
Aug 12, 2026	27.57	27.57	27.08	27.49	27.49	-0.29%	1,218
Aug 11, 2026	27.69	27.98	26.69	27.57	27.57	2.15%	4,073
Aug 10, 2026	26.64	27.89	26.64	26.99	26.99	-1.42%	5,549
Aug 7, 2026	28.00	28.00	27.19	27.38	27.38	-2.14%	7,073
Aug 6, 2026	27.54	28.30	27.54	27.98	27.98	1.78%	1,741
Aug 5, 2026	28.00	28.00	27.00	27.49	27.49	-1.29%	8,882
Aug 4, 2026	27.89	28.50	26.00	27.85	27.85	1.38%	16,751
Aug 3, 2026	28.10	28.30	27.42	27.47	27.47	-0.83%	8,110
Jul 31, 2026	27.12	27.85	27.12	27.70	27.70	0.40%	4,588
Jul 30, 2026	27.36	27.91	27.20	27.59	27.59	0.95%	1,622
Jul 29, 2026	29.10	29.10	27.13	27.33	27.33	-0.29%	6,231
Jul 28, 2026	28.23	28.60	27.24	27.41	27.41	-0.98%	5,921
Jul 27, 2026	29.49	29.49	27.18	27.68	27.68	-1.98%	10,143
Jul 24, 2026	28.59	28.59	27.80	28.24	28.24	0.21%	3,593
Jul 23, 2026	29.00	29.00	28.01	28.18	28.18	-0.91%	2,028
Jul 22, 2026	29.13	29.13	28.30	28.44	28.44	-0.63%	2,251
Jul 21, 2026	29.34	29.34	28.28	28.62	28.62	-0.31%	4,480
Jul 20, 2026	28.25	29.39	28.25	28.71	28.71	0.07%	2,012
Jul 17, 2026	29.57	29.57	28.36	28.69	28.69	-1.03%	9,598
Jul 16, 2026	29.23	29.50	28.32	28.99	28.99	0.24%	3,463
Jul 15, 2026	29.50	29.50	28.62	28.92	28.92	0.21%	2,070
Jul 14, 2026	29.16	30.00	28.49	28.86	28.86	-0.55%	3,162
Jul 13, 2026	28.00	30.00	28.00	29.02	29.02	2.47%	1,695
Jul 10, 2026	28.53	28.98	28.30	28.32	28.32	-0.28%	4,263
Jul 9, 2026	28.31	29.23	28.10	28.40	28.40	0.32%	3,878
Jul 8, 2026	28.60	28.60	27.50	28.31	28.31	-1.70%	13,496
Jul 7, 2026	29.99	30.18	28.50	28.80	28.80	-1.57%	4,762
Jul 6, 2026	30.19	30.19	28.74	29.26	29.26	-1.22%	1,615
Jul 3, 2026	30.17	30.17	29.00	29.62	29.62	0.03%	4,745
Jul 2, 2026	29.50	30.00	28.57	29.61	29.61	1.30%	4,537
Jul 1, 2026	29.99	29.99	28.42	29.23	29.23	0.52%	8,746