SEL Manufacturing Company Limited (NSE:SELMC)
India · Delayed Price · Currency is INR 27.66
+0.57 (2.10%)
Aug 20, 2026, 10:38 AM IST
SEL Manufacturing Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 26.55 | 30.00 | 26.55 | 28.90 | - | 6.68% | 6,945 |
| Aug 19, 2026 | 29.50 | 29.50 | 27.02 | 27.09 | 27.09 | -2.34% | 6,766 |
| Aug 18, 2026 | 29.97 | 29.97 | 27.37 | 27.74 | 27.74 | 1.95% | 18,881 |
| Aug 17, 2026 | 27.93 | 28.51 | 27.15 | 27.21 | 27.21 | -1.41% | 1,848 |
| Aug 14, 2026 | 27.20 | 28.20 | 27.20 | 27.60 | 27.60 | 0.33% | 3,545 |
| Aug 13, 2026 | 27.49 | 27.69 | 27.20 | 27.51 | 27.51 | 0.07% | 3,118 |
| Aug 12, 2026 | 27.57 | 27.57 | 27.08 | 27.49 | 27.49 | -0.29% | 1,218 |
| Aug 11, 2026 | 27.69 | 27.98 | 26.69 | 27.57 | 27.57 | 2.15% | 4,073 |
| Aug 10, 2026 | 26.64 | 27.89 | 26.64 | 26.99 | 26.99 | -1.42% | 5,549 |
| Aug 7, 2026 | 28.00 | 28.00 | 27.19 | 27.38 | 27.38 | -2.14% | 7,073 |
| Aug 6, 2026 | 27.54 | 28.30 | 27.54 | 27.98 | 27.98 | 1.78% | 1,741 |
| Aug 5, 2026 | 28.00 | 28.00 | 27.00 | 27.49 | 27.49 | -1.29% | 8,882 |
| Aug 4, 2026 | 27.89 | 28.50 | 26.00 | 27.85 | 27.85 | 1.38% | 16,751 |
| Aug 3, 2026 | 28.10 | 28.30 | 27.42 | 27.47 | 27.47 | -0.83% | 8,110 |
| Jul 31, 2026 | 27.12 | 27.85 | 27.12 | 27.70 | 27.70 | 0.40% | 4,588 |
| Jul 30, 2026 | 27.36 | 27.91 | 27.20 | 27.59 | 27.59 | 0.95% | 1,622 |
| Jul 29, 2026 | 29.10 | 29.10 | 27.13 | 27.33 | 27.33 | -0.29% | 6,231 |
| Jul 28, 2026 | 28.23 | 28.60 | 27.24 | 27.41 | 27.41 | -0.98% | 5,921 |
| Jul 27, 2026 | 29.49 | 29.49 | 27.18 | 27.68 | 27.68 | -1.98% | 10,143 |
| Jul 24, 2026 | 28.59 | 28.59 | 27.80 | 28.24 | 28.24 | 0.21% | 3,593 |
| Jul 23, 2026 | 29.00 | 29.00 | 28.01 | 28.18 | 28.18 | -0.91% | 2,028 |
| Jul 22, 2026 | 29.13 | 29.13 | 28.30 | 28.44 | 28.44 | -0.63% | 2,251 |
| Jul 21, 2026 | 29.34 | 29.34 | 28.28 | 28.62 | 28.62 | -0.31% | 4,480 |
| Jul 20, 2026 | 28.25 | 29.39 | 28.25 | 28.71 | 28.71 | 0.07% | 2,012 |
| Jul 17, 2026 | 29.57 | 29.57 | 28.36 | 28.69 | 28.69 | -1.03% | 9,598 |
| Jul 16, 2026 | 29.23 | 29.50 | 28.32 | 28.99 | 28.99 | 0.24% | 3,463 |
| Jul 15, 2026 | 29.50 | 29.50 | 28.62 | 28.92 | 28.92 | 0.21% | 2,070 |
| Jul 14, 2026 | 29.16 | 30.00 | 28.49 | 28.86 | 28.86 | -0.55% | 3,162 |
| Jul 13, 2026 | 28.00 | 30.00 | 28.00 | 29.02 | 29.02 | 2.47% | 1,695 |
| Jul 10, 2026 | 28.53 | 28.98 | 28.30 | 28.32 | 28.32 | -0.28% | 4,263 |
| Jul 9, 2026 | 28.31 | 29.23 | 28.10 | 28.40 | 28.40 | 0.32% | 3,878 |
| Jul 8, 2026 | 28.60 | 28.60 | 27.50 | 28.31 | 28.31 | -1.70% | 13,496 |
| Jul 7, 2026 | 29.99 | 30.18 | 28.50 | 28.80 | 28.80 | -1.57% | 4,762 |
| Jul 6, 2026 | 30.19 | 30.19 | 28.74 | 29.26 | 29.26 | -1.22% | 1,615 |
| Jul 3, 2026 | 30.17 | 30.17 | 29.00 | 29.62 | 29.62 | 0.03% | 4,745 |
| Jul 2, 2026 | 29.50 | 30.00 | 28.57 | 29.61 | 29.61 | 1.30% | 4,537 |
| Jul 1, 2026 | 29.99 | 29.99 | 28.42 | 29.23 | 29.23 | 0.52% | 8,746 |
| Jun 30, 2026 | 28.34 | 29.87 | 28.34 | 29.08 | 29.08 | -0.51% | 5,548 |
| Jun 29, 2026 | 28.21 | 29.86 | 28.21 | 29.23 | 29.23 | 0.41% | 1,925 |
| Jun 25, 2026 | 29.00 | 29.70 | 28.71 | 29.11 | 29.11 | 1.39% | 3,327 |
| Jun 24, 2026 | 29.01 | 29.78 | 28.21 | 28.71 | 28.71 | -2.11% | 4,997 |
| Jun 23, 2026 | 30.20 | 30.20 | 28.65 | 29.33 | 29.33 | -2.04% | 10,259 |
| Jun 22, 2026 | 28.80 | 30.65 | 28.80 | 29.94 | 29.94 | 0.64% | 2,385 |
| Jun 19, 2026 | 31.80 | 31.80 | 29.50 | 29.75 | 29.75 | 0.24% | 6,869 |
| Jun 18, 2026 | 29.30 | 30.47 | 29.30 | 29.68 | 29.68 | 0.13% | 2,976 |
| Jun 17, 2026 | 30.60 | 30.60 | 29.55 | 29.64 | 29.64 | -0.70% | 8,693 |
| Jun 16, 2026 | 31.00 | 31.00 | 29.71 | 29.85 | 29.85 | -0.90% | 2,051 |
| Jun 15, 2026 | 32.98 | 34.00 | 29.50 | 30.12 | 30.12 | 0.40% | 27,636 |
| Jun 12, 2026 | 29.60 | 30.37 | 29.59 | 30.00 | 30.00 | 2.11% | 843 |
| Jun 11, 2026 | 30.50 | 30.50 | 29.30 | 29.38 | 29.38 | -1.57% | 5,647 |