Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 825.30
+28.85 (3.62%)
Feb 18, 2026, 12:00 PM IST
Senores Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 777.00 | 807.95 | 772.60 | 790.05 | - | 0.83% | 122,122 |
| Feb 13, 2026 | 800.00 | 803.10 | 780.00 | 783.55 | 783.55 | -2.42% | 140,049 |
| Feb 12, 2026 | 815.00 | 821.00 | 800.00 | 803.00 | 803.00 | -1.80% | 95,306 |
| Feb 11, 2026 | 832.05 | 835.60 | 807.80 | 817.70 | 817.70 | -1.30% | 103,758 |
| Feb 10, 2026 | 831.05 | 847.55 | 825.70 | 828.45 | 828.45 | -0.59% | 93,173 |
| Feb 9, 2026 | 830.00 | 849.40 | 825.00 | 833.35 | 833.35 | 0.98% | 219,621 |
| Feb 6, 2026 | 819.05 | 836.75 | 812.75 | 825.30 | 825.30 | 0.23% | 100,960 |
| Feb 5, 2026 | 813.10 | 827.00 | 812.50 | 823.40 | 823.40 | 0.46% | 89,422 |
| Feb 4, 2026 | 813.00 | 826.45 | 809.05 | 819.60 | 819.60 | 0.24% | 65,943 |
| Feb 3, 2026 | 810.60 | 828.90 | 805.05 | 817.65 | 817.65 | 4.75% | 253,760 |
| Feb 2, 2026 | 786.00 | 792.40 | 768.90 | 780.55 | 780.55 | -0.73% | 77,194 |
| Feb 1, 2026 | 784.30 | 797.65 | 772.85 | 786.30 | 786.30 | -0.21% | 73,793 |
| Jan 30, 2026 | 771.00 | 795.00 | 768.00 | 787.95 | 787.95 | 1.11% | 87,870 |
| Jan 29, 2026 | 807.70 | 807.70 | 775.05 | 779.30 | 779.30 | -1.49% | 160,014 |
| Jan 28, 2026 | 790.55 | 820.00 | 785.60 | 791.10 | 791.10 | - | 203,284 |
| Jan 27, 2026 | 805.00 | 805.05 | 779.75 | 791.10 | 791.10 | -1.36% | 171,775 |
| Jan 23, 2026 | 836.00 | 836.00 | 794.85 | 802.00 | 802.00 | -4.31% | 200,814 |
| Jan 22, 2026 | 846.95 | 851.95 | 825.60 | 838.15 | 838.15 | 0.38% | 282,375 |
| Jan 21, 2026 | 799.90 | 840.00 | 773.00 | 835.00 | 835.00 | 6.43% | 1,104,248 |
| Jan 20, 2026 | 805.95 | 821.00 | 752.40 | 784.55 | 784.55 | -2.66% | 1,253,917 |
| Jan 19, 2026 | 790.00 | 812.80 | 757.65 | 805.95 | 805.95 | 2.01% | 246,226 |
| Jan 16, 2026 | 803.15 | 814.40 | 787.00 | 790.05 | 790.05 | -1.63% | 187,061 |
| Jan 14, 2026 | 812.95 | 820.95 | 797.60 | 803.15 | 803.15 | -1.21% | 118,718 |
| Jan 13, 2026 | 823.00 | 823.00 | 798.00 | 812.95 | 812.95 | -0.09% | 109,350 |
| Jan 12, 2026 | 817.20 | 832.55 | 787.70 | 813.70 | 813.70 | 0.28% | 268,885 |
| Jan 9, 2026 | 815.95 | 835.20 | 803.60 | 811.40 | 811.40 | -1.22% | 233,013 |
| Jan 8, 2026 | 862.10 | 862.10 | 815.00 | 821.40 | 821.40 | -5.01% | 280,063 |
| Jan 7, 2026 | 845.00 | 876.50 | 845.00 | 864.70 | 864.70 | 2.34% | 276,869 |
| Jan 6, 2026 | 847.80 | 866.00 | 842.00 | 844.95 | 844.95 | -0.34% | 208,028 |
| Jan 5, 2026 | 863.50 | 873.70 | 842.65 | 847.80 | 847.80 | -2.02% | 374,851 |
| Jan 2, 2026 | 823.05 | 869.00 | 823.05 | 865.30 | 865.30 | 4.70% | 583,892 |
| Jan 1, 2026 | 825.00 | 828.45 | 818.15 | 826.45 | 826.45 | 0.52% | 72,563 |
| Dec 31, 2025 | 821.55 | 828.60 | 812.00 | 822.20 | 822.20 | -0.17% | 123,360 |
| Dec 30, 2025 | 827.65 | 833.90 | 820.05 | 823.60 | 823.60 | -0.49% | 113,848 |
| Dec 29, 2025 | 814.00 | 834.50 | 808.15 | 827.65 | 827.65 | 1.68% | 175,588 |
| Dec 26, 2025 | 836.00 | 849.10 | 810.10 | 814.00 | 814.00 | -0.29% | 605,931 |
| Dec 24, 2025 | 805.05 | 839.00 | 792.00 | 816.40 | 816.40 | 1.48% | 1,151,048 |
| Dec 23, 2025 | 821.05 | 821.05 | 795.80 | 804.50 | 804.50 | -2.02% | 208,886 |
| Dec 22, 2025 | 810.00 | 828.00 | 810.00 | 821.05 | 821.05 | 1.79% | 165,147 |
| Dec 19, 2025 | 800.00 | 834.85 | 799.00 | 806.65 | 806.65 | 0.87% | 492,988 |
| Dec 18, 2025 | 798.90 | 808.35 | 779.05 | 799.70 | 799.70 | 0.10% | 314,109 |
| Dec 17, 2025 | 821.05 | 821.10 | 795.70 | 798.90 | 798.90 | -2.70% | 140,565 |
| Dec 16, 2025 | 825.00 | 825.90 | 810.15 | 821.10 | 821.10 | 0.72% | 229,291 |
| Dec 15, 2025 | 783.00 | 848.50 | 783.00 | 815.25 | 815.25 | 3.71% | 1,456,979 |
| Dec 12, 2025 | 800.00 | 800.00 | 768.00 | 786.10 | 786.10 | 2.94% | 403,423 |
| Dec 11, 2025 | 771.95 | 773.20 | 755.65 | 763.65 | 763.65 | -1.07% | 93,239 |
| Dec 10, 2025 | 765.10 | 789.65 | 763.00 | 771.90 | 771.90 | 0.15% | 118,307 |
| Dec 9, 2025 | 740.00 | 784.65 | 738.10 | 770.75 | 770.75 | 2.40% | 273,652 |
| Dec 8, 2025 | 778.00 | 782.90 | 746.40 | 752.65 | 752.65 | -3.10% | 184,557 |
| Dec 5, 2025 | 792.00 | 792.25 | 767.10 | 776.75 | 776.75 | -1.24% | 222,463 |