Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 897.00
-6.50 (-0.72%)
Apr 30, 2026, 3:30 PM IST
Senores Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 907.85 | 918.00 | 893.20 | 899.20 | 899.20 | -0.48% | 149,748 |
| Apr 29, 2026 | 915.10 | 920.00 | 900.60 | 903.50 | 903.50 | -1.44% | 120,118 |
| Apr 28, 2026 | 940.00 | 947.70 | 911.00 | 916.70 | 916.70 | -2.45% | 178,800 |
| Apr 27, 2026 | 899.00 | 946.30 | 892.00 | 939.75 | 939.75 | 5.45% | 732,874 |
| Apr 24, 2026 | 902.00 | 914.95 | 886.00 | 891.15 | 891.15 | -1.09% | 370,572 |
| Apr 23, 2026 | 887.60 | 920.40 | 882.25 | 900.95 | 900.95 | 2.09% | 345,321 |
| Apr 22, 2026 | 899.00 | 908.95 | 870.40 | 882.50 | 882.50 | -1.47% | 448,479 |
| Apr 21, 2026 | 915.00 | 922.00 | 891.00 | 895.70 | 895.70 | -1.83% | 181,508 |
| Apr 20, 2026 | 892.00 | 944.50 | 880.95 | 912.40 | 912.40 | 2.08% | 438,946 |
| Apr 17, 2026 | 898.80 | 909.55 | 875.05 | 893.85 | 893.85 | 0.40% | 313,890 |
| Apr 16, 2026 | 865.00 | 896.50 | 847.65 | 890.30 | 890.30 | 4.27% | 390,421 |
| Apr 15, 2026 | 850.00 | 856.55 | 840.10 | 853.85 | 853.85 | 2.00% | 242,691 |
| Apr 13, 2026 | 813.10 | 846.90 | 792.70 | 837.10 | 837.10 | 1.91% | 358,136 |
| Apr 10, 2026 | 806.10 | 828.00 | 806.10 | 821.40 | 821.40 | 1.99% | 221,627 |
| Apr 9, 2026 | 800.00 | 818.10 | 789.25 | 805.35 | 805.35 | 2.82% | 545,041 |
| Apr 8, 2026 | 797.00 | 799.00 | 778.80 | 783.25 | 783.25 | 1.42% | 207,743 |
| Apr 7, 2026 | 783.95 | 786.50 | 764.05 | 772.30 | 772.30 | -0.75% | 213,129 |
| Apr 6, 2026 | 800.00 | 804.45 | 775.35 | 778.15 | 778.15 | -0.78% | 288,448 |
| Apr 2, 2026 | 768.00 | 789.95 | 741.90 | 784.25 | 784.25 | 1.38% | 213,587 |
| Apr 1, 2026 | 797.00 | 802.00 | 768.85 | 773.55 | 773.55 | 1.84% | 172,283 |
| Mar 30, 2026 | 780.10 | 782.00 | 755.20 | 759.60 | 759.60 | -3.60% | 144,375 |
| Mar 27, 2026 | 785.90 | 801.40 | 775.00 | 788.00 | 788.00 | 0.92% | 243,355 |
| Mar 25, 2026 | 758.30 | 795.00 | 755.20 | 780.80 | 780.80 | 6.61% | 417,828 |
| Mar 24, 2026 | 730.00 | 745.00 | 714.15 | 732.40 | 732.40 | 3.12% | 119,690 |
| Mar 23, 2026 | 750.00 | 750.00 | 706.00 | 710.25 | 710.25 | -5.50% | 150,295 |
| Mar 20, 2026 | 742.00 | 758.00 | 740.45 | 751.60 | 751.60 | 1.73% | 60,185 |
| Mar 19, 2026 | 740.00 | 766.30 | 732.50 | 738.85 | 738.85 | -1.49% | 116,833 |
| Mar 18, 2026 | 752.75 | 767.65 | 741.90 | 750.00 | 750.00 | -0.37% | 81,307 |
| Mar 17, 2026 | 748.00 | 757.20 | 739.25 | 752.75 | 752.75 | 1.14% | 49,730 |
| Mar 16, 2026 | 732.45 | 753.70 | 715.05 | 744.30 | 744.30 | 2.37% | 122,816 |
| Mar 13, 2026 | 740.00 | 740.00 | 715.00 | 727.10 | 727.10 | -1.28% | 158,232 |
| Mar 12, 2026 | 740.00 | 748.50 | 724.40 | 736.55 | 736.55 | -0.73% | 61,277 |
| Mar 11, 2026 | 761.00 | 768.00 | 738.60 | 741.95 | 741.95 | -2.34% | 77,682 |
| Mar 10, 2026 | 750.00 | 762.00 | 750.00 | 759.70 | 759.70 | 2.52% | 108,082 |
| Mar 9, 2026 | 720.05 | 748.80 | 719.05 | 741.00 | 741.00 | -1.36% | 176,698 |
| Mar 6, 2026 | 741.90 | 762.00 | 732.00 | 751.25 | 751.25 | 1.76% | 142,822 |
| Mar 5, 2026 | 755.00 | 759.45 | 718.55 | 738.25 | 738.25 | -1.20% | 241,519 |
| Mar 4, 2026 | 761.00 | 761.00 | 742.10 | 747.25 | 747.25 | -2.45% | 166,644 |
| Mar 2, 2026 | 747.00 | 770.00 | 738.00 | 766.00 | 766.00 | 0.14% | 202,315 |
| Feb 27, 2026 | 780.00 | 780.45 | 760.00 | 764.90 | 764.90 | -1.25% | 132,182 |
| Feb 26, 2026 | 774.10 | 792.10 | 763.20 | 774.55 | 774.55 | 0.24% | 194,454 |
| Feb 25, 2026 | 787.00 | 789.70 | 767.70 | 772.70 | 772.70 | -0.84% | 215,796 |
| Feb 24, 2026 | 799.95 | 799.95 | 775.20 | 779.25 | 779.25 | -1.83% | 123,193 |
| Feb 23, 2026 | 807.10 | 818.95 | 790.20 | 793.80 | 793.80 | -2.04% | 118,974 |
| Feb 20, 2026 | 814.95 | 818.90 | 805.30 | 810.30 | 810.30 | -0.59% | 76,485 |
| Feb 19, 2026 | 827.00 | 843.40 | 810.00 | 815.10 | 815.10 | -0.85% | 139,151 |
| Feb 18, 2026 | 800.00 | 838.30 | 800.00 | 822.10 | 822.10 | 3.22% | 469,527 |
| Feb 17, 2026 | 796.80 | 803.90 | 788.30 | 796.45 | 796.45 | 0.33% | 110,480 |
| Feb 16, 2026 | 777.00 | 807.95 | 772.60 | 793.80 | 793.80 | 1.31% | 134,372 |
| Feb 13, 2026 | 800.00 | 803.10 | 780.00 | 783.55 | 783.55 | -2.42% | 140,049 |