Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 1,315.00
-0.40 (-0.03%)
Jun 19, 2026, 3:30 PM IST
Senores Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,315.40 | 1,339.90 | 1,305.00 | 1,307.90 | - | -0.57% | 121,288 |
| Jun 18, 2026 | 1,282.50 | 1,360.00 | 1,267.10 | 1,315.40 | 1,315.40 | 3.59% | 620,514 |
| Jun 17, 2026 | 1,261.60 | 1,302.40 | 1,260.90 | 1,269.80 | 1,269.80 | 1.00% | 304,435 |
| Jun 16, 2026 | 1,284.30 | 1,300.00 | 1,248.50 | 1,257.20 | 1,257.20 | -2.03% | 244,797 |
| Jun 15, 2026 | 1,299.10 | 1,311.00 | 1,252.90 | 1,283.20 | 1,283.20 | -0.53% | 557,292 |
| Jun 12, 2026 | 1,193.00 | 1,296.00 | 1,182.80 | 1,290.00 | 1,290.00 | 11.14% | 1,348,158 |
| Jun 11, 2026 | 1,126.20 | 1,194.90 | 1,115.40 | 1,160.70 | 1,160.70 | 4.32% | 780,945 |
| Jun 10, 2026 | 1,105.40 | 1,150.00 | 1,081.90 | 1,112.60 | 1,112.60 | 1.65% | 491,501 |
| Jun 9, 2026 | 1,020.50 | 1,099.90 | 1,012.30 | 1,094.50 | 1,094.50 | 8.69% | 688,568 |
| Jun 8, 2026 | 1,027.00 | 1,049.30 | 1,001.00 | 1,007.00 | 1,007.00 | -2.68% | 107,848 |
| Jun 5, 2026 | 1,044.10 | 1,058.90 | 1,030.50 | 1,034.70 | 1,034.70 | -0.93% | 113,520 |
| Jun 4, 2026 | 1,033.80 | 1,080.00 | 1,033.60 | 1,044.40 | 1,044.40 | -0.07% | 160,516 |
| Jun 3, 2026 | 1,042.00 | 1,061.00 | 1,015.10 | 1,045.10 | 1,045.10 | 1.12% | 307,255 |
| Jun 2, 2026 | 1,065.00 | 1,079.90 | 1,020.30 | 1,033.50 | 1,033.50 | -3.21% | 825,694 |
| Jun 1, 2026 | 1,042.30 | 1,149.00 | 1,032.20 | 1,067.80 | 1,067.80 | -4.72% | 864,313 |
| May 29, 2026 | 1,128.90 | 1,134.00 | 1,099.80 | 1,120.65 | 1,120.65 | 0.66% | 253,196 |
| May 27, 2026 | 1,146.00 | 1,161.95 | 1,107.00 | 1,113.35 | 1,113.35 | -3.62% | 225,197 |
| May 26, 2026 | 1,150.15 | 1,173.80 | 1,141.00 | 1,155.15 | 1,155.15 | 0.13% | 233,500 |
| May 25, 2026 | 1,116.45 | 1,160.00 | 1,115.35 | 1,153.65 | 1,153.65 | 3.84% | 269,073 |
| May 22, 2026 | 1,112.60 | 1,130.00 | 1,093.15 | 1,110.95 | 1,110.95 | 0.14% | 401,381 |
| May 21, 2026 | 1,095.00 | 1,127.80 | 1,095.00 | 1,109.35 | 1,109.35 | 2.37% | 306,685 |
| May 20, 2026 | 1,051.40 | 1,099.00 | 1,044.30 | 1,083.70 | 1,083.70 | 2.57% | 461,094 |
| May 19, 2026 | 1,112.50 | 1,130.00 | 1,051.25 | 1,056.55 | 1,056.55 | -6.46% | 611,288 |
| May 18, 2026 | 1,049.90 | 1,194.40 | 1,048.00 | 1,129.50 | 1,129.50 | 7.54% | 4,597,449 |
| May 15, 2026 | 966.90 | 1,063.80 | 941.00 | 1,050.35 | 1,050.35 | 10.02% | 1,325,468 |
| May 14, 2026 | 988.10 | 990.55 | 906.60 | 954.65 | 954.65 | -1.96% | 1,641,229 |
| May 13, 2026 | 929.80 | 991.00 | 929.80 | 973.75 | 973.75 | 4.38% | 372,476 |
| May 12, 2026 | 950.00 | 966.15 | 925.00 | 932.90 | 932.90 | -2.60% | 240,541 |
| May 11, 2026 | 952.00 | 979.80 | 945.20 | 957.80 | 957.80 | -0.80% | 214,507 |
| May 8, 2026 | 939.00 | 976.00 | 929.90 | 965.55 | 965.55 | 3.62% | 363,666 |
| May 7, 2026 | 927.10 | 940.00 | 921.00 | 931.80 | 931.80 | 1.76% | 244,416 |
| May 6, 2026 | 888.50 | 928.25 | 877.55 | 915.65 | 915.65 | 3.81% | 302,158 |
| May 5, 2026 | 891.10 | 903.85 | 879.10 | 882.05 | 882.05 | -1.36% | 176,624 |
| May 4, 2026 | 904.00 | 909.80 | 884.20 | 894.25 | 894.25 | -0.55% | 143,165 |
| Apr 30, 2026 | 907.85 | 918.00 | 893.20 | 899.20 | 899.20 | -0.48% | 149,748 |
| Apr 29, 2026 | 915.10 | 920.00 | 900.60 | 903.50 | 903.50 | -1.44% | 120,118 |
| Apr 28, 2026 | 940.00 | 947.70 | 911.00 | 916.70 | 916.70 | -2.45% | 178,800 |
| Apr 27, 2026 | 899.00 | 946.30 | 892.00 | 939.75 | 939.75 | 5.45% | 732,874 |
| Apr 24, 2026 | 902.00 | 914.95 | 886.00 | 891.15 | 891.15 | -1.09% | 370,572 |
| Apr 23, 2026 | 887.60 | 920.40 | 882.25 | 900.95 | 900.95 | 2.09% | 345,321 |
| Apr 22, 2026 | 899.00 | 908.95 | 870.40 | 882.50 | 882.50 | -1.47% | 448,479 |
| Apr 21, 2026 | 915.00 | 922.00 | 891.00 | 895.70 | 895.70 | -1.83% | 181,508 |
| Apr 20, 2026 | 892.00 | 944.50 | 880.95 | 912.40 | 912.40 | 2.08% | 438,946 |
| Apr 17, 2026 | 898.80 | 909.55 | 875.05 | 893.85 | 893.85 | 0.40% | 313,890 |
| Apr 16, 2026 | 865.00 | 896.50 | 847.65 | 890.30 | 890.30 | 4.27% | 390,421 |
| Apr 15, 2026 | 850.00 | 856.55 | 840.10 | 853.85 | 853.85 | 2.00% | 242,691 |
| Apr 13, 2026 | 813.10 | 846.90 | 792.70 | 837.10 | 837.10 | 1.91% | 358,136 |
| Apr 10, 2026 | 806.10 | 828.00 | 806.10 | 821.40 | 821.40 | 1.99% | 221,627 |
| Apr 9, 2026 | 800.00 | 818.10 | 789.25 | 805.35 | 805.35 | 2.82% | 545,041 |
| Apr 8, 2026 | 797.00 | 799.00 | 778.80 | 783.25 | 783.25 | 1.42% | 207,743 |