Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 1,224.10
-29.50 (-2.35%)
Oct 21, 2026, 3:29 PM IST
Senores Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1,253.60 | 1,255.20 | 1,196.00 | 1,224.10 | 1,224.10 | -2.35% | 303,198 |
| Oct 19, 2026 | 1,323.60 | 1,345.00 | 1,241.30 | 1,253.60 | 1,253.60 | -4.92% | 249,045 |
| Oct 16, 2026 | 1,258.80 | 1,324.40 | 1,253.60 | 1,318.40 | 1,318.40 | 4.73% | 286,388 |
| Oct 15, 2026 | 1,281.00 | 1,297.40 | 1,254.00 | 1,258.80 | 1,258.80 | -1.77% | 159,308 |
| Oct 14, 2026 | 1,321.00 | 1,325.30 | 1,271.00 | 1,281.50 | 1,281.50 | -2.99% | 145,695 |
| Oct 13, 2026 | 1,318.70 | 1,332.00 | 1,286.60 | 1,321.00 | 1,321.00 | 0.17% | 168,254 |
| Oct 12, 2026 | 1,335.10 | 1,349.00 | 1,311.00 | 1,318.70 | 1,318.70 | -0.10% | 130,501 |
| Oct 9, 2026 | 1,328.80 | 1,344.40 | 1,306.30 | 1,320.00 | 1,320.00 | -0.42% | 141,415 |
| Oct 8, 2026 | 1,389.60 | 1,393.20 | 1,311.20 | 1,325.60 | 1,325.60 | -4.61% | 299,845 |
| Oct 7, 2026 | 1,399.90 | 1,424.00 | 1,380.00 | 1,389.60 | 1,389.60 | 0.07% | 197,473 |
| Oct 6, 2026 | 1,331.30 | 1,401.00 | 1,318.60 | 1,388.60 | 1,388.60 | 5.10% | 309,834 |
| Oct 5, 2026 | 1,355.00 | 1,375.00 | 1,300.10 | 1,321.20 | 1,321.20 | -2.10% | 272,680 |
| Oct 1, 2026 | 1,387.00 | 1,398.00 | 1,319.40 | 1,349.60 | 1,349.60 | -2.61% | 363,714 |
| Sep 30, 2026 | 1,403.70 | 1,413.00 | 1,370.00 | 1,385.80 | 1,385.80 | -1.28% | 268,540 |
| Sep 29, 2026 | 1,352.50 | 1,435.00 | 1,352.50 | 1,403.70 | 1,403.70 | 3.84% | 506,799 |
| Sep 28, 2026 | 1,349.80 | 1,374.70 | 1,340.00 | 1,351.80 | 1,351.80 | -0.25% | 122,013 |
| Sep 25, 2026 | 1,344.30 | 1,394.40 | 1,336.30 | 1,355.20 | 1,355.20 | 0.81% | 280,996 |
| Sep 24, 2026 | 1,384.50 | 1,398.00 | 1,341.00 | 1,344.30 | 1,344.30 | -2.83% | 217,301 |
| Sep 23, 2026 | 1,377.10 | 1,417.90 | 1,377.00 | 1,383.40 | 1,383.40 | 0.25% | 134,952 |
| Sep 22, 2026 | 1,396.00 | 1,409.80 | 1,372.10 | 1,379.90 | 1,379.90 | -1.09% | 229,036 |
| Sep 21, 2026 | 1,402.10 | 1,413.00 | 1,380.10 | 1,395.10 | 1,395.10 | -0.53% | 125,365 |
| Sep 18, 2026 | 1,423.60 | 1,441.90 | 1,391.70 | 1,402.60 | 1,402.60 | - | 325,710 |
| Sep 17, 2026 | 1,378.40 | 1,435.00 | 1,358.00 | 1,402.60 | 1,402.60 | 1.87% | 369,889 |
| Sep 16, 2026 | 1,424.20 | 1,425.00 | 1,355.60 | 1,376.90 | 1,376.90 | -2.77% | 222,954 |
| Sep 15, 2026 | 1,470.00 | 1,475.60 | 1,400.00 | 1,416.10 | 1,416.10 | -3.49% | 162,042 |
| Sep 11, 2026 | 1,452.00 | 1,480.00 | 1,437.10 | 1,467.30 | 1,467.30 | 0.29% | 134,825 |
| Sep 10, 2026 | 1,489.80 | 1,495.00 | 1,460.00 | 1,463.10 | 1,463.10 | -1.71% | 91,237 |
| Sep 9, 2026 | 1,519.90 | 1,525.00 | 1,460.20 | 1,488.60 | 1,488.60 | -1.40% | 233,104 |
| Sep 8, 2026 | 1,504.00 | 1,532.00 | 1,486.00 | 1,509.80 | 1,509.80 | 0.82% | 373,922 |
| Sep 7, 2026 | 1,428.40 | 1,512.00 | 1,410.40 | 1,497.50 | 1,497.50 | 4.84% | 404,434 |
| Sep 4, 2026 | 1,442.80 | 1,465.90 | 1,420.00 | 1,428.40 | 1,428.40 | -0.14% | 124,425 |
| Sep 3, 2026 | 1,450.00 | 1,462.40 | 1,424.00 | 1,430.40 | 1,430.40 | -1.32% | 111,671 |
| Sep 2, 2026 | 1,454.70 | 1,478.80 | 1,440.20 | 1,449.50 | 1,449.50 | -0.36% | 170,199 |
| Sep 1, 2026 | 1,442.30 | 1,469.90 | 1,424.30 | 1,454.70 | 1,454.70 | 1.53% | 492,855 |
| Aug 31, 2026 | 1,484.80 | 1,500.10 | 1,423.10 | 1,432.80 | 1,432.80 | -3.33% | 324,239 |
| Aug 28, 2026 | 1,474.60 | 1,494.00 | 1,466.20 | 1,482.10 | 1,482.10 | 0.51% | 84,500 |
| Aug 27, 2026 | 1,501.40 | 1,513.70 | 1,461.10 | 1,474.60 | 1,474.60 | -1.34% | 172,487 |
| Aug 26, 2026 | 1,494.20 | 1,523.20 | 1,480.50 | 1,494.70 | 1,494.70 | 0.97% | 147,753 |
| Aug 25, 2026 | 1,508.00 | 1,508.00 | 1,456.30 | 1,480.40 | 1,480.40 | -2.33% | 198,519 |
| Aug 24, 2026 | 1,521.00 | 1,599.00 | 1,492.10 | 1,515.70 | 1,515.70 | 0.16% | 435,659 |
| Aug 21, 2026 | 1,519.80 | 1,537.20 | 1,495.70 | 1,513.30 | 1,513.30 | - | 93,720 |
| Aug 20, 2026 | 1,568.80 | 1,569.00 | 1,484.50 | 1,513.30 | 1,513.30 | -2.42% | 147,284 |
| Aug 19, 2026 | 1,544.30 | 1,577.50 | 1,526.90 | 1,550.90 | 1,550.90 | 0.87% | 162,872 |
| Aug 18, 2026 | 1,549.70 | 1,562.90 | 1,525.50 | 1,537.50 | 1,537.50 | -0.53% | 238,950 |
| Aug 17, 2026 | 1,486.00 | 1,549.80 | 1,471.30 | 1,545.70 | 1,545.70 | 4.60% | 361,867 |
| Aug 14, 2026 | 1,491.40 | 1,509.90 | 1,470.10 | 1,477.70 | 1,477.70 | -0.92% | 99,387 |
| Aug 13, 2026 | 1,494.00 | 1,514.80 | 1,471.80 | 1,491.40 | 1,491.40 | -0.07% | 122,804 |
| Aug 12, 2026 | 1,475.70 | 1,501.00 | 1,455.00 | 1,492.40 | 1,492.40 | 1.13% | 267,987 |
| Aug 11, 2026 | 1,429.30 | 1,496.30 | 1,410.80 | 1,475.70 | 1,475.70 | 3.76% | 417,444 |
| Aug 10, 2026 | 1,347.70 | 1,438.00 | 1,325.10 | 1,422.20 | 1,422.20 | 5.93% | 565,542 |