Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 1,401.60
-3.50 (-0.25%)
Jul 20, 2026, 12:21 PM IST
Senores Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,455.00 | 1,461.90 | 1,392.80 | 1,405.10 | 1,405.10 | -3.29% | 237,423 |
| Jul 16, 2026 | 1,483.10 | 1,509.80 | 1,444.40 | 1,452.90 | 1,452.90 | -1.89% | 240,001 |
| Jul 15, 2026 | 1,468.60 | 1,485.00 | 1,453.50 | 1,480.90 | 1,480.90 | 2.00% | 174,532 |
| Jul 14, 2026 | 1,420.00 | 1,460.40 | 1,420.00 | 1,451.80 | 1,451.80 | 1.14% | 219,895 |
| Jul 13, 2026 | 1,411.70 | 1,440.80 | 1,376.10 | 1,435.50 | 1,435.50 | 1.25% | 299,516 |
| Jul 10, 2026 | 1,437.90 | 1,460.00 | 1,410.00 | 1,417.80 | 1,417.80 | -0.13% | 194,920 |
| Jul 9, 2026 | 1,425.00 | 1,487.90 | 1,405.50 | 1,419.70 | 1,419.70 | 0.70% | 498,777 |
| Jul 8, 2026 | 1,360.00 | 1,441.80 | 1,354.00 | 1,409.80 | 1,409.80 | 3.75% | 615,598 |
| Jul 7, 2026 | 1,370.00 | 1,395.50 | 1,341.00 | 1,358.80 | 1,358.80 | -0.44% | 160,486 |
| Jul 6, 2026 | 1,389.90 | 1,397.00 | 1,313.60 | 1,364.80 | 1,364.80 | -1.24% | 387,277 |
| Jul 3, 2026 | 1,350.00 | 1,408.00 | 1,332.00 | 1,381.90 | 1,381.90 | 3.40% | 601,891 |
| Jul 2, 2026 | 1,309.90 | 1,339.80 | 1,303.00 | 1,336.40 | 1,336.40 | 1.77% | 207,554 |
| Jul 1, 2026 | 1,343.40 | 1,343.40 | 1,299.00 | 1,313.10 | 1,313.10 | -1.26% | 199,323 |
| Jun 30, 2026 | 1,329.00 | 1,335.00 | 1,308.40 | 1,329.90 | 1,329.90 | 0.78% | 116,513 |
| Jun 29, 2026 | 1,269.20 | 1,329.90 | 1,267.20 | 1,319.60 | 1,319.60 | 3.93% | 351,732 |
| Jun 25, 2026 | 1,289.90 | 1,314.10 | 1,253.70 | 1,269.70 | 1,269.70 | -0.39% | 429,600 |
| Jun 24, 2026 | 1,278.00 | 1,338.90 | 1,271.00 | 1,274.70 | 1,274.70 | -0.92% | 434,980 |
| Jun 23, 2026 | 1,294.30 | 1,330.30 | 1,279.70 | 1,286.60 | 1,286.60 | -0.59% | 257,808 |
| Jun 22, 2026 | 1,307.00 | 1,314.70 | 1,285.30 | 1,294.30 | 1,294.30 | -1.57% | 142,587 |
| Jun 19, 2026 | 1,315.40 | 1,339.90 | 1,305.00 | 1,315.00 | 1,315.00 | -0.03% | 185,610 |
| Jun 18, 2026 | 1,282.50 | 1,360.00 | 1,267.10 | 1,315.40 | 1,315.40 | 3.59% | 620,514 |
| Jun 17, 2026 | 1,261.60 | 1,302.40 | 1,260.90 | 1,269.80 | 1,269.80 | 1.00% | 304,435 |
| Jun 16, 2026 | 1,284.30 | 1,300.00 | 1,248.50 | 1,257.20 | 1,257.20 | -2.03% | 244,797 |
| Jun 15, 2026 | 1,299.10 | 1,311.00 | 1,252.90 | 1,283.20 | 1,283.20 | -0.53% | 557,292 |
| Jun 12, 2026 | 1,193.00 | 1,296.00 | 1,182.80 | 1,290.00 | 1,290.00 | 11.14% | 1,348,158 |
| Jun 11, 2026 | 1,126.20 | 1,194.90 | 1,115.40 | 1,160.70 | 1,160.70 | 4.32% | 780,945 |
| Jun 10, 2026 | 1,105.40 | 1,150.00 | 1,081.90 | 1,112.60 | 1,112.60 | 1.65% | 491,501 |
| Jun 9, 2026 | 1,020.50 | 1,099.90 | 1,012.30 | 1,094.50 | 1,094.50 | 8.69% | 688,568 |
| Jun 8, 2026 | 1,027.00 | 1,049.30 | 1,001.00 | 1,007.00 | 1,007.00 | -2.68% | 107,848 |
| Jun 5, 2026 | 1,044.10 | 1,058.90 | 1,030.50 | 1,034.70 | 1,034.70 | -0.93% | 113,520 |
| Jun 4, 2026 | 1,033.80 | 1,080.00 | 1,033.60 | 1,044.40 | 1,044.40 | -0.07% | 160,516 |
| Jun 3, 2026 | 1,042.00 | 1,061.00 | 1,015.10 | 1,045.10 | 1,045.10 | 1.12% | 307,255 |
| Jun 2, 2026 | 1,065.00 | 1,079.90 | 1,020.30 | 1,033.50 | 1,033.50 | -3.21% | 825,694 |
| Jun 1, 2026 | 1,042.30 | 1,149.00 | 1,032.20 | 1,067.80 | 1,067.80 | -4.72% | 864,313 |
| May 29, 2026 | 1,128.90 | 1,134.00 | 1,099.80 | 1,120.65 | 1,120.65 | 0.66% | 253,196 |
| May 27, 2026 | 1,146.00 | 1,161.95 | 1,107.00 | 1,113.35 | 1,113.35 | -3.62% | 225,197 |
| May 26, 2026 | 1,150.15 | 1,173.80 | 1,141.00 | 1,155.15 | 1,155.15 | 0.13% | 233,500 |
| May 25, 2026 | 1,116.45 | 1,160.00 | 1,115.35 | 1,153.65 | 1,153.65 | 3.84% | 269,073 |
| May 22, 2026 | 1,112.60 | 1,130.00 | 1,093.15 | 1,110.95 | 1,110.95 | 0.14% | 401,381 |
| May 21, 2026 | 1,095.00 | 1,127.80 | 1,095.00 | 1,109.35 | 1,109.35 | 2.37% | 306,685 |
| May 20, 2026 | 1,051.40 | 1,099.00 | 1,044.30 | 1,083.70 | 1,083.70 | 2.57% | 461,094 |
| May 19, 2026 | 1,112.50 | 1,130.00 | 1,051.25 | 1,056.55 | 1,056.55 | -6.46% | 611,288 |
| May 18, 2026 | 1,049.90 | 1,194.40 | 1,048.00 | 1,129.50 | 1,129.50 | 7.54% | 4,597,449 |
| May 15, 2026 | 966.90 | 1,063.80 | 941.00 | 1,050.35 | 1,050.35 | 10.02% | 1,325,468 |
| May 14, 2026 | 988.10 | 990.55 | 906.60 | 954.65 | 954.65 | -1.96% | 1,641,229 |
| May 13, 2026 | 929.80 | 991.00 | 929.80 | 973.75 | 973.75 | 4.38% | 372,476 |
| May 12, 2026 | 950.00 | 966.15 | 925.00 | 932.90 | 932.90 | -2.60% | 240,541 |
| May 11, 2026 | 952.00 | 979.80 | 945.20 | 957.80 | 957.80 | -0.80% | 214,507 |
| May 8, 2026 | 939.00 | 976.00 | 929.90 | 965.55 | 965.55 | 3.62% | 363,666 |
| May 7, 2026 | 927.10 | 940.00 | 921.00 | 931.80 | 931.80 | 1.76% | 244,416 |