Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 1,513.30
-37.60 (-2.42%)
Aug 20, 2026, 3:29 PM IST
Senores Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,568.80 | 1,569.00 | 1,484.50 | 1,513.30 | 1,513.30 | -2.42% | 147,284 |
| Aug 19, 2026 | 1,544.30 | 1,577.50 | 1,526.90 | 1,550.90 | 1,550.90 | 0.87% | 162,872 |
| Aug 18, 2026 | 1,549.70 | 1,562.90 | 1,525.50 | 1,537.50 | 1,537.50 | -0.53% | 238,950 |
| Aug 17, 2026 | 1,486.00 | 1,549.80 | 1,471.30 | 1,545.70 | 1,545.70 | 4.60% | 361,867 |
| Aug 14, 2026 | 1,491.40 | 1,509.90 | 1,470.10 | 1,477.70 | 1,477.70 | -0.92% | 99,387 |
| Aug 13, 2026 | 1,494.00 | 1,514.80 | 1,471.80 | 1,491.40 | 1,491.40 | -0.07% | 122,804 |
| Aug 12, 2026 | 1,475.70 | 1,501.00 | 1,455.00 | 1,492.40 | 1,492.40 | 1.13% | 267,987 |
| Aug 11, 2026 | 1,429.30 | 1,496.30 | 1,410.80 | 1,475.70 | 1,475.70 | 3.76% | 417,444 |
| Aug 10, 2026 | 1,347.70 | 1,438.00 | 1,325.10 | 1,422.20 | 1,422.20 | 5.93% | 565,542 |
| Aug 7, 2026 | 1,328.50 | 1,359.90 | 1,310.00 | 1,342.60 | 1,342.60 | 1.06% | 218,181 |
| Aug 6, 2026 | 1,335.00 | 1,345.60 | 1,324.00 | 1,328.50 | 1,328.50 | 0.39% | 90,244 |
| Aug 5, 2026 | 1,371.50 | 1,374.00 | 1,306.10 | 1,323.30 | 1,323.30 | -2.73% | 432,344 |
| Aug 4, 2026 | 1,369.00 | 1,370.00 | 1,344.00 | 1,360.50 | 1,360.50 | 0.38% | 104,570 |
| Aug 3, 2026 | 1,326.60 | 1,364.40 | 1,312.10 | 1,355.30 | 1,355.30 | 3.80% | 198,818 |
| Jul 31, 2026 | 1,298.90 | 1,329.90 | 1,293.60 | 1,305.70 | 1,305.70 | 1.03% | 155,205 |
| Jul 30, 2026 | 1,318.30 | 1,321.50 | 1,279.70 | 1,292.40 | 1,292.40 | -1.96% | 199,488 |
| Jul 29, 2026 | 1,339.00 | 1,344.50 | 1,310.00 | 1,318.30 | 1,318.30 | -0.42% | 219,694 |
| Jul 28, 2026 | 1,408.30 | 1,414.80 | 1,287.90 | 1,323.90 | 1,323.90 | -6.24% | 1,164,703 |
| Jul 27, 2026 | 1,408.30 | 1,443.70 | 1,378.00 | 1,412.00 | 1,412.00 | 1.77% | 422,207 |
| Jul 24, 2026 | 1,390.00 | 1,403.60 | 1,371.50 | 1,387.50 | 1,387.50 | -0.58% | 122,571 |
| Jul 23, 2026 | 1,390.00 | 1,449.90 | 1,385.10 | 1,395.60 | 1,395.60 | 0.16% | 266,995 |
| Jul 22, 2026 | 1,419.00 | 1,427.90 | 1,342.50 | 1,393.40 | 1,393.40 | -0.75% | 360,744 |
| Jul 21, 2026 | 1,385.00 | 1,410.00 | 1,368.70 | 1,404.00 | 1,404.00 | 1.37% | 130,976 |
| Jul 20, 2026 | 1,395.00 | 1,414.30 | 1,380.40 | 1,385.00 | 1,385.00 | -1.43% | 169,037 |
| Jul 17, 2026 | 1,455.00 | 1,461.90 | 1,392.80 | 1,405.10 | 1,405.10 | -3.29% | 237,423 |
| Jul 16, 2026 | 1,483.10 | 1,509.80 | 1,444.40 | 1,452.90 | 1,452.90 | -1.89% | 240,001 |
| Jul 15, 2026 | 1,468.60 | 1,485.00 | 1,453.50 | 1,480.90 | 1,480.90 | 2.00% | 174,532 |
| Jul 14, 2026 | 1,420.00 | 1,460.40 | 1,420.00 | 1,451.80 | 1,451.80 | 1.14% | 219,895 |
| Jul 13, 2026 | 1,411.70 | 1,440.80 | 1,376.10 | 1,435.50 | 1,435.50 | 1.25% | 299,516 |
| Jul 10, 2026 | 1,437.90 | 1,460.00 | 1,410.00 | 1,417.80 | 1,417.80 | -0.13% | 194,920 |
| Jul 9, 2026 | 1,425.00 | 1,487.90 | 1,405.50 | 1,419.70 | 1,419.70 | 0.70% | 498,777 |
| Jul 8, 2026 | 1,360.00 | 1,441.80 | 1,354.00 | 1,409.80 | 1,409.80 | 3.75% | 615,598 |
| Jul 7, 2026 | 1,370.00 | 1,395.50 | 1,341.00 | 1,358.80 | 1,358.80 | -0.44% | 160,486 |
| Jul 6, 2026 | 1,389.90 | 1,397.00 | 1,313.60 | 1,364.80 | 1,364.80 | -1.24% | 387,277 |
| Jul 3, 2026 | 1,350.00 | 1,408.00 | 1,332.00 | 1,381.90 | 1,381.90 | 3.40% | 601,891 |
| Jul 2, 2026 | 1,309.90 | 1,339.80 | 1,303.00 | 1,336.40 | 1,336.40 | 1.77% | 207,554 |
| Jul 1, 2026 | 1,343.40 | 1,343.40 | 1,299.00 | 1,313.10 | 1,313.10 | -1.26% | 199,323 |
| Jun 30, 2026 | 1,329.00 | 1,335.00 | 1,308.40 | 1,329.90 | 1,329.90 | 0.78% | 116,513 |
| Jun 29, 2026 | 1,269.20 | 1,329.90 | 1,267.20 | 1,319.60 | 1,319.60 | 3.93% | 351,732 |
| Jun 25, 2026 | 1,289.90 | 1,314.10 | 1,253.70 | 1,269.70 | 1,269.70 | -0.39% | 429,600 |
| Jun 24, 2026 | 1,278.00 | 1,338.90 | 1,271.00 | 1,274.70 | 1,274.70 | -0.92% | 434,980 |
| Jun 23, 2026 | 1,294.30 | 1,330.30 | 1,279.70 | 1,286.60 | 1,286.60 | -0.59% | 257,808 |
| Jun 22, 2026 | 1,307.00 | 1,314.70 | 1,285.30 | 1,294.30 | 1,294.30 | -1.57% | 142,587 |
| Jun 19, 2026 | 1,315.40 | 1,339.90 | 1,305.00 | 1,315.00 | 1,315.00 | -0.03% | 185,610 |
| Jun 18, 2026 | 1,282.50 | 1,360.00 | 1,267.10 | 1,315.40 | 1,315.40 | 3.59% | 620,514 |
| Jun 17, 2026 | 1,261.60 | 1,302.40 | 1,260.90 | 1,269.80 | 1,269.80 | 1.00% | 304,435 |
| Jun 16, 2026 | 1,284.30 | 1,300.00 | 1,248.50 | 1,257.20 | 1,257.20 | -2.03% | 244,797 |
| Jun 15, 2026 | 1,299.10 | 1,311.00 | 1,252.90 | 1,283.20 | 1,283.20 | -0.53% | 557,292 |
| Jun 12, 2026 | 1,193.00 | 1,296.00 | 1,182.80 | 1,290.00 | 1,290.00 | 11.14% | 1,348,158 |
| Jun 11, 2026 | 1,126.20 | 1,194.90 | 1,115.40 | 1,160.70 | 1,160.70 | 4.32% | 780,945 |