Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 1,382.90
+3.00 (0.22%)
Sep 23, 2026, 3:29 PM IST
Senores Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,377.10 | 1,417.90 | 1,377.00 | 1,383.40 | 1,383.40 | 0.25% | 134,952 |
| Sep 22, 2026 | 1,396.00 | 1,409.80 | 1,372.10 | 1,379.90 | 1,379.90 | -1.09% | 229,036 |
| Sep 21, 2026 | 1,402.10 | 1,413.00 | 1,380.10 | 1,395.10 | 1,395.10 | -0.53% | 125,365 |
| Sep 18, 2026 | 1,423.60 | 1,441.90 | 1,391.70 | 1,402.60 | 1,402.60 | - | 325,710 |
| Sep 17, 2026 | 1,378.40 | 1,435.00 | 1,358.00 | 1,402.60 | 1,402.60 | 1.87% | 369,889 |
| Sep 16, 2026 | 1,424.20 | 1,425.00 | 1,355.60 | 1,376.90 | 1,376.90 | -2.77% | 222,954 |
| Sep 15, 2026 | 1,470.00 | 1,475.60 | 1,400.00 | 1,416.10 | 1,416.10 | -3.49% | 162,042 |
| Sep 11, 2026 | 1,452.00 | 1,480.00 | 1,437.10 | 1,467.30 | 1,467.30 | 0.29% | 134,825 |
| Sep 10, 2026 | 1,489.80 | 1,495.00 | 1,460.00 | 1,463.10 | 1,463.10 | -1.71% | 91,237 |
| Sep 9, 2026 | 1,519.90 | 1,525.00 | 1,460.20 | 1,488.60 | 1,488.60 | -1.40% | 233,104 |
| Sep 8, 2026 | 1,504.00 | 1,532.00 | 1,486.00 | 1,509.80 | 1,509.80 | 0.82% | 373,922 |
| Sep 7, 2026 | 1,428.40 | 1,512.00 | 1,410.40 | 1,497.50 | 1,497.50 | 4.84% | 404,434 |
| Sep 4, 2026 | 1,442.80 | 1,465.90 | 1,420.00 | 1,428.40 | 1,428.40 | -0.14% | 124,425 |
| Sep 3, 2026 | 1,450.00 | 1,462.40 | 1,424.00 | 1,430.40 | 1,430.40 | -1.32% | 111,671 |
| Sep 2, 2026 | 1,454.70 | 1,478.80 | 1,440.20 | 1,449.50 | 1,449.50 | -0.36% | 170,199 |
| Sep 1, 2026 | 1,442.30 | 1,469.90 | 1,424.30 | 1,454.70 | 1,454.70 | 1.53% | 492,855 |
| Aug 31, 2026 | 1,484.80 | 1,500.10 | 1,423.10 | 1,432.80 | 1,432.80 | -3.33% | 324,239 |
| Aug 28, 2026 | 1,474.60 | 1,494.00 | 1,466.20 | 1,482.10 | 1,482.10 | 0.51% | 84,500 |
| Aug 27, 2026 | 1,501.40 | 1,513.70 | 1,461.10 | 1,474.60 | 1,474.60 | -1.34% | 172,487 |
| Aug 26, 2026 | 1,494.20 | 1,523.20 | 1,480.50 | 1,494.70 | 1,494.70 | 0.97% | 147,753 |
| Aug 25, 2026 | 1,508.00 | 1,508.00 | 1,456.30 | 1,480.40 | 1,480.40 | -2.33% | 198,519 |
| Aug 24, 2026 | 1,521.00 | 1,599.00 | 1,492.10 | 1,515.70 | 1,515.70 | 0.16% | 435,659 |
| Aug 21, 2026 | 1,519.80 | 1,537.20 | 1,495.70 | 1,513.30 | 1,513.30 | - | 93,720 |
| Aug 20, 2026 | 1,568.80 | 1,569.00 | 1,484.50 | 1,513.30 | 1,513.30 | -2.42% | 147,284 |
| Aug 19, 2026 | 1,544.30 | 1,577.50 | 1,526.90 | 1,550.90 | 1,550.90 | 0.87% | 162,872 |
| Aug 18, 2026 | 1,549.70 | 1,562.90 | 1,525.50 | 1,537.50 | 1,537.50 | -0.53% | 238,950 |
| Aug 17, 2026 | 1,486.00 | 1,549.80 | 1,471.30 | 1,545.70 | 1,545.70 | 4.60% | 361,867 |
| Aug 14, 2026 | 1,491.40 | 1,509.90 | 1,470.10 | 1,477.70 | 1,477.70 | -0.92% | 99,387 |
| Aug 13, 2026 | 1,494.00 | 1,514.80 | 1,471.80 | 1,491.40 | 1,491.40 | -0.07% | 122,804 |
| Aug 12, 2026 | 1,475.70 | 1,501.00 | 1,455.00 | 1,492.40 | 1,492.40 | 1.13% | 267,987 |
| Aug 11, 2026 | 1,429.30 | 1,496.30 | 1,410.80 | 1,475.70 | 1,475.70 | 3.76% | 417,444 |
| Aug 10, 2026 | 1,347.70 | 1,438.00 | 1,325.10 | 1,422.20 | 1,422.20 | 5.93% | 565,542 |
| Aug 7, 2026 | 1,328.50 | 1,359.90 | 1,310.00 | 1,342.60 | 1,342.60 | 1.06% | 218,181 |
| Aug 6, 2026 | 1,335.00 | 1,345.60 | 1,324.00 | 1,328.50 | 1,328.50 | 0.39% | 90,244 |
| Aug 5, 2026 | 1,371.50 | 1,374.00 | 1,306.10 | 1,323.30 | 1,323.30 | -2.73% | 432,344 |
| Aug 4, 2026 | 1,369.00 | 1,370.00 | 1,344.00 | 1,360.50 | 1,360.50 | 0.38% | 104,570 |
| Aug 3, 2026 | 1,326.60 | 1,364.40 | 1,312.10 | 1,355.30 | 1,355.30 | 3.80% | 198,818 |
| Jul 31, 2026 | 1,298.90 | 1,329.90 | 1,293.60 | 1,305.70 | 1,305.70 | 1.03% | 155,205 |
| Jul 30, 2026 | 1,318.30 | 1,321.50 | 1,279.70 | 1,292.40 | 1,292.40 | -1.96% | 199,488 |
| Jul 29, 2026 | 1,339.00 | 1,344.50 | 1,310.00 | 1,318.30 | 1,318.30 | -0.42% | 219,694 |
| Jul 28, 2026 | 1,408.30 | 1,414.80 | 1,287.90 | 1,323.90 | 1,323.90 | -6.24% | 1,164,703 |
| Jul 27, 2026 | 1,408.30 | 1,443.70 | 1,378.00 | 1,412.00 | 1,412.00 | 1.77% | 422,207 |
| Jul 24, 2026 | 1,390.00 | 1,403.60 | 1,371.50 | 1,387.50 | 1,387.50 | -0.58% | 122,571 |
| Jul 23, 2026 | 1,390.00 | 1,449.90 | 1,385.10 | 1,395.60 | 1,395.60 | 0.16% | 266,995 |
| Jul 22, 2026 | 1,419.00 | 1,427.90 | 1,342.50 | 1,393.40 | 1,393.40 | -0.75% | 360,744 |
| Jul 21, 2026 | 1,385.00 | 1,410.00 | 1,368.70 | 1,404.00 | 1,404.00 | 1.37% | 130,976 |
| Jul 20, 2026 | 1,395.00 | 1,414.30 | 1,380.40 | 1,385.00 | 1,385.00 | -1.43% | 169,037 |
| Jul 17, 2026 | 1,455.00 | 1,461.90 | 1,392.80 | 1,405.10 | 1,405.10 | -3.29% | 237,423 |
| Jul 16, 2026 | 1,483.10 | 1,509.80 | 1,444.40 | 1,452.90 | 1,452.90 | -1.89% | 240,001 |
| Jul 15, 2026 | 1,468.60 | 1,485.00 | 1,453.50 | 1,480.90 | 1,480.90 | 2.00% | 174,532 |