Senores Pharmaceuticals Limited (NSE:SENORES)
India · Delayed Price · Currency is INR 1,178.50
+3.50 (0.30%)
Nov 11, 2026, 1:15 PM IST
Senores Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,175.00 | 1,187.30 | 1,161.00 | 1,178.50 | 1,178.50 | 0.30% | 114,571 |
| Nov 9, 2026 | 1,199.00 | 1,219.70 | 1,170.00 | 1,175.00 | 1,175.00 | -1.59% | 155,540 |
| Nov 8, 2026 | 1,179.00 | 1,200.00 | 1,172.90 | 1,194.00 | 1,194.00 | 2.84% | 70,852 |
| Nov 6, 2026 | 1,185.00 | 1,185.00 | 1,130.10 | 1,161.00 | 1,161.00 | -2.26% | 274,945 |
| Nov 5, 2026 | 1,142.50 | 1,205.00 | 1,135.90 | 1,187.90 | 1,187.90 | 4.48% | 348,940 |
| Nov 4, 2026 | 1,143.00 | 1,154.80 | 1,125.00 | 1,137.00 | 1,137.00 | -0.87% | 134,487 |
| Nov 3, 2026 | 1,115.20 | 1,165.00 | 1,096.40 | 1,147.00 | 1,147.00 | 2.45% | 347,256 |
| Nov 2, 2026 | 1,145.60 | 1,152.00 | 1,093.50 | 1,119.60 | 1,119.60 | -1.26% | 505,488 |
| Oct 30, 2026 | 1,219.20 | 1,228.00 | 1,053.40 | 1,133.90 | 1,133.90 | -7.00% | 2,316,991 |
| Oct 29, 2026 | 1,324.30 | 1,339.50 | 1,208.00 | 1,219.20 | 1,219.20 | -7.94% | 1,074,001 |
| Oct 28, 2026 | 1,315.00 | 1,341.00 | 1,309.70 | 1,324.30 | 1,324.30 | 1.01% | 186,875 |
| Oct 27, 2026 | 1,255.00 | 1,318.00 | 1,248.90 | 1,311.00 | 1,311.00 | 5.26% | 204,236 |
| Oct 26, 2026 | 1,219.90 | 1,259.50 | 1,210.00 | 1,245.50 | 1,245.50 | 2.48% | 158,092 |
| Oct 23, 2026 | 1,210.80 | 1,220.60 | 1,168.10 | 1,215.30 | 1,215.30 | 1.06% | 165,744 |
| Oct 22, 2026 | 1,202.10 | 1,242.60 | 1,195.00 | 1,202.60 | 1,202.60 | -1.76% | 182,678 |
| Oct 21, 2026 | 1,253.60 | 1,255.20 | 1,196.00 | 1,224.10 | 1,224.10 | -2.35% | 303,198 |
| Oct 19, 2026 | 1,323.60 | 1,345.00 | 1,241.30 | 1,253.60 | 1,253.60 | -4.92% | 249,045 |
| Oct 16, 2026 | 1,258.80 | 1,324.40 | 1,253.60 | 1,318.40 | 1,318.40 | 4.73% | 286,388 |
| Oct 15, 2026 | 1,281.00 | 1,297.40 | 1,254.00 | 1,258.80 | 1,258.80 | -1.77% | 159,308 |
| Oct 14, 2026 | 1,321.00 | 1,325.30 | 1,271.00 | 1,281.50 | 1,281.50 | -2.99% | 145,695 |
| Oct 13, 2026 | 1,318.70 | 1,332.00 | 1,286.60 | 1,321.00 | 1,321.00 | 0.17% | 168,254 |
| Oct 12, 2026 | 1,335.10 | 1,349.00 | 1,311.00 | 1,318.70 | 1,318.70 | -0.10% | 130,501 |
| Oct 9, 2026 | 1,328.80 | 1,344.40 | 1,306.30 | 1,320.00 | 1,320.00 | -0.42% | 141,415 |
| Oct 8, 2026 | 1,389.60 | 1,393.20 | 1,311.20 | 1,325.60 | 1,325.60 | -4.61% | 299,845 |
| Oct 7, 2026 | 1,399.90 | 1,424.00 | 1,380.00 | 1,389.60 | 1,389.60 | 0.07% | 197,473 |
| Oct 6, 2026 | 1,331.30 | 1,401.00 | 1,318.60 | 1,388.60 | 1,388.60 | 5.10% | 309,834 |
| Oct 5, 2026 | 1,355.00 | 1,375.00 | 1,300.10 | 1,321.20 | 1,321.20 | -2.10% | 272,680 |
| Oct 1, 2026 | 1,387.00 | 1,398.00 | 1,319.40 | 1,349.60 | 1,349.60 | -2.61% | 363,714 |
| Sep 30, 2026 | 1,403.70 | 1,413.00 | 1,370.00 | 1,385.80 | 1,385.80 | -1.28% | 268,540 |
| Sep 29, 2026 | 1,352.50 | 1,435.00 | 1,352.50 | 1,403.70 | 1,403.70 | 3.84% | 506,799 |
| Sep 28, 2026 | 1,349.80 | 1,374.70 | 1,340.00 | 1,351.80 | 1,351.80 | -0.25% | 122,013 |
| Sep 25, 2026 | 1,344.30 | 1,394.40 | 1,336.30 | 1,355.20 | 1,355.20 | 0.81% | 280,996 |
| Sep 24, 2026 | 1,384.50 | 1,398.00 | 1,341.00 | 1,344.30 | 1,344.30 | -2.83% | 217,301 |
| Sep 23, 2026 | 1,377.10 | 1,417.90 | 1,377.00 | 1,383.40 | 1,383.40 | 0.25% | 134,952 |
| Sep 22, 2026 | 1,396.00 | 1,409.80 | 1,372.10 | 1,379.90 | 1,379.90 | -1.09% | 229,036 |
| Sep 21, 2026 | 1,402.10 | 1,413.00 | 1,380.10 | 1,395.10 | 1,395.10 | -0.53% | 125,365 |
| Sep 18, 2026 | 1,423.60 | 1,441.90 | 1,391.70 | 1,402.60 | 1,402.60 | - | 325,710 |
| Sep 17, 2026 | 1,378.40 | 1,435.00 | 1,358.00 | 1,402.60 | 1,402.60 | 1.87% | 369,889 |
| Sep 16, 2026 | 1,424.20 | 1,425.00 | 1,355.60 | 1,376.90 | 1,376.90 | -2.77% | 222,954 |
| Sep 15, 2026 | 1,470.00 | 1,475.60 | 1,400.00 | 1,416.10 | 1,416.10 | -3.49% | 162,042 |
| Sep 11, 2026 | 1,452.00 | 1,480.00 | 1,437.10 | 1,467.30 | 1,467.30 | 0.29% | 134,825 |
| Sep 10, 2026 | 1,489.80 | 1,495.00 | 1,460.00 | 1,463.10 | 1,463.10 | -1.71% | 91,237 |
| Sep 9, 2026 | 1,519.90 | 1,525.00 | 1,460.20 | 1,488.60 | 1,488.60 | -1.40% | 233,104 |
| Sep 8, 2026 | 1,504.00 | 1,532.00 | 1,486.00 | 1,509.80 | 1,509.80 | 0.82% | 373,922 |
| Sep 7, 2026 | 1,428.40 | 1,512.00 | 1,410.40 | 1,497.50 | 1,497.50 | 4.84% | 404,434 |
| Sep 4, 2026 | 1,442.80 | 1,465.90 | 1,420.00 | 1,428.40 | 1,428.40 | -0.14% | 124,425 |
| Sep 3, 2026 | 1,450.00 | 1,462.40 | 1,424.00 | 1,430.40 | 1,430.40 | -1.32% | 111,671 |
| Sep 2, 2026 | 1,454.70 | 1,478.80 | 1,440.20 | 1,449.50 | 1,449.50 | -0.36% | 170,199 |
| Sep 1, 2026 | 1,442.30 | 1,469.90 | 1,424.30 | 1,454.70 | 1,454.70 | 1.53% | 492,855 |
| Aug 31, 2026 | 1,484.80 | 1,500.10 | 1,423.10 | 1,432.80 | 1,432.80 | -3.33% | 324,239 |