Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential BSE Sensex ETF (NSE:SENSEXIETF)
India flag India · Delayed Price · Currency is INR
839.12
+0.05 (0.01%)
At close: Apr 2, 2026

NSE:SENSEXIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026833.99841.00818.28839.12839.120.01%52,984
Apr 1, 2026843.12850.00827.27839.07839.072.01%33,964
Mar 30, 2026842.00842.00820.07822.55822.55-2.41%83,974
Mar 27, 2026859.11864.59840.00842.90842.90-2.07%40,297
Mar 25, 2026848.20866.21848.20860.68860.681.62%32,033
Mar 24, 2026846.43853.15835.54846.96846.961.56%27,024
Mar 23, 2026845.49860.00828.00833.97833.97-2.17%63,714
Mar 20, 2026859.90861.84850.01852.50852.50-0.97%32,905
Mar 19, 2026858.45874.90848.02860.83860.83-1.63%60,500
Mar 18, 2026875.00880.04869.62875.13875.130.63%22,825
Mar 17, 2026864.95875.00859.00869.63869.631.09%143,027
Mar 16, 2026874.43874.43845.83860.22860.220.83%34,156
Mar 13, 2026868.01868.13851.30853.11853.11-1.92%62,692
Mar 12, 2026895.00895.00866.33869.83869.83-1.06%51,017
Mar 11, 2026895.20897.35877.17879.14879.14-1.66%41,311
Mar 10, 2026894.13895.99888.51893.96893.960.98%28,831
Mar 9, 2026929.70929.70871.11885.28885.28-2.40%88,237
Mar 6, 2026913.00916.00901.50907.03907.03-0.68%25,395
Mar 5, 2026901.11916.94900.00913.21913.211.43%85,334
Mar 4, 2026907.31911.34878.52900.32900.32-1.85%484,501
Mar 2, 2026954.18954.18908.70917.32917.32-1.46%85,688
Feb 27, 2026932.01939.55927.00930.91930.91-1.00%19,152
Feb 26, 2026938.62944.93936.52940.35940.35-0.07%6,567
Feb 25, 2026947.37949.30938.08941.02941.020.14%10,967
Feb 24, 2026947.43947.75937.02939.74939.74-1.26%29,538
Feb 23, 2026947.30953.57940.00951.77951.770.48%9,517
Feb 20, 2026944.57950.76934.19947.26947.260.47%10,908
Feb 19, 2026958.05959.06940.10942.86942.86-1.50%18,276
Feb 18, 2026955.62959.00947.91957.21957.210.33%64,596
Feb 17, 2026951.99956.39947.40954.02954.020.40%17,945
Feb 16, 2026945.36950.98942.02950.18950.180.40%8,877
Feb 13, 2026950.01951.95944.00946.36946.36-1.11%18,063
Feb 12, 2026960.01961.21955.01957.02957.02-0.66%13,738
Feb 11, 2026963.77966.09960.04963.40963.40-0.02%7,293
Feb 10, 2026966.26966.26958.33963.59963.590.19%11,464
Feb 9, 2026958.67962.61951.68961.79961.790.96%22,848
Feb 6, 2026952.04954.34948.09952.68952.68-0.04%15,869
Feb 5, 2026955.04958.04951.00953.04953.04-0.53%7,735
Feb 4, 2026955.88959.88951.03958.08958.080.02%9,852
Feb 3, 2026949.75975.93949.65957.93957.932.64%23,343
Feb 2, 2026923.32934.50918.00933.28933.280.65%18,115
Feb 1, 2026940.00956.00911.85927.26927.26-1.37%16,241
Jan 30, 2026942.60944.88932.62940.18940.18-0.30%9,651
Jan 29, 2026940.00944.29933.00943.01943.010.32%10,169
Jan 28, 2026938.82940.95934.51939.97939.970.62%7,853
Jan 27, 2026932.02937.10926.02934.14934.140.23%15,227
Jan 23, 2026945.83948.84931.00932.02932.02-0.97%10,057
Jan 22, 2026943.29946.32935.97941.13941.130.48%13,108
Jan 21, 2026942.44942.60927.57936.64936.64-0.30%19,380
Jan 20, 2026952.93954.90937.00939.47939.47-1.41%28,499