Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential BSE Sensex ETF (NSE:SENSEXIETF)
India flag India · Delayed Price · Currency is INR
861.59
+1.10 (0.13%)
At close: Sep 23, 2026

NSE:SENSEXIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026869.49869.49859.11861.59861.590.13%4,511
Sep 22, 2026875.00875.00856.51860.49860.49-0.33%4,680
Sep 21, 2026859.96864.90857.00863.30863.300.54%7,331
Sep 18, 2026854.94862.49854.93858.70858.700.38%5,572
Sep 17, 2026851.86859.76851.86855.42855.42-0.09%5,540
Sep 16, 2026858.19858.69852.86856.15856.150.26%65,446
Sep 15, 2026867.94867.94849.18853.91853.91-1.13%16,466
Sep 11, 2026856.19866.00854.80863.63863.630.36%325,681
Sep 10, 2026869.00873.90859.01860.55860.55-0.36%10,282
Sep 9, 2026870.00870.01862.51863.68863.68-0.96%12,977
Sep 8, 2026873.01876.37871.00872.03872.03-0.53%6,871
Sep 7, 2026884.25886.09875.01876.69876.69-0.85%11,792
Sep 4, 2026903.99903.99881.95884.24884.240.26%28,419
Sep 3, 2026885.45886.84880.51881.95881.950.10%3,088
Sep 2, 2026884.01886.99876.11881.04881.04-0.55%28,372
Sep 1, 2026881.91890.00881.91885.91885.91-0.13%4,948
Aug 31, 2026885.36889.87882.00887.02887.020.09%15,715
Aug 28, 2026889.27894.95884.37886.26886.26-0.43%5,306
Aug 27, 2026895.00895.99889.00890.05890.05-0.48%6,297
Aug 26, 2026901.73901.73892.05894.38894.380.09%5,774
Aug 25, 2026890.53895.00887.86893.61893.610.35%5,406
Aug 24, 2026894.41895.56889.00890.53890.53-0.43%4,508
Aug 21, 2026893.40896.00890.50894.42894.420.48%17,676
Aug 20, 2026889.40893.80887.05890.14890.140.42%59,341
Aug 19, 2026889.28889.39884.70886.40886.40-0.53%6,303
Aug 18, 2026892.37893.60890.00891.09891.09-0.65%7,037
Aug 17, 2026901.06901.06891.00896.91896.91-0.14%10,192
Aug 14, 2026897.03904.00892.54898.14898.140.12%9,425
Aug 13, 2026901.35901.35893.87897.03897.030.02%9,823
Aug 12, 2026897.12904.11893.01896.87896.87-0.42%10,261
Aug 11, 2026906.75906.98899.04900.62900.62-0.93%21,024
Aug 10, 2026909.10915.01901.00909.09909.090.53%21,298
Aug 7, 2026900.03907.85900.03904.29904.29-0.41%7,702
Aug 6, 2026908.96909.00903.94908.01908.010.68%28,140
Aug 5, 2026907.00908.72899.58901.85901.850.13%12,710
Aug 4, 2026905.09908.75898.81900.68900.680.21%11,710
Aug 3, 2026901.10905.90884.41898.76898.760.25%27,386
Jul 31, 2026896.00899.53893.86896.51896.510.30%14,059
Jul 30, 2026889.99896.40889.53893.86893.860.28%12,091
Jul 29, 2026889.22893.31886.57891.40891.401.01%62,680
Jul 28, 2026876.51885.08876.51882.49882.49-0.11%5,196
Jul 27, 2026876.00884.89875.99883.44883.440.76%5,128
Jul 24, 2026875.00879.89868.26876.78876.78-0.02%8,738
Jul 23, 2026885.98885.98875.21876.96876.96-0.52%7,390
Jul 22, 2026886.82886.82881.03881.56881.56-0.89%9,720
Jul 21, 2026893.99894.29888.02889.49889.49-0.31%5,105
Jul 20, 2026886.03896.56886.03892.30892.30-0.48%6,038
Jul 17, 2026881.01897.89881.01896.58896.581.30%15,037
Jul 16, 2026885.70890.00881.00885.07885.07-0.02%4,704
Jul 15, 2026886.77891.88882.00885.29885.290.07%6,846