Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India · Delayed Price · Currency is INR 240.41
-2.20 (-0.91%)
Dec 17, 2025, 1:09 PM IST
NSE:SESHAPAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 243.01 | 248.30 | 242.00 | 242.61 | 242.61 | -1.27% | 5,977 |
| Dec 15, 2025 | 241.64 | 248.01 | 237.34 | 245.72 | 245.72 | 1.69% | 24,564 |
| Dec 12, 2025 | 242.08 | 242.93 | 233.20 | 241.64 | 241.64 | -0.01% | 43,091 |
| Dec 11, 2025 | 230.10 | 243.00 | 230.10 | 241.66 | 241.66 | 3.85% | 32,432 |
| Dec 10, 2025 | 229.50 | 234.11 | 229.50 | 232.70 | 232.70 | 1.36% | 10,176 |
| Dec 9, 2025 | 230.00 | 231.00 | 226.19 | 229.58 | 229.58 | -0.17% | 10,310 |
| Dec 8, 2025 | 237.99 | 240.04 | 228.30 | 229.98 | 229.98 | -3.41% | 45,614 |
| Dec 5, 2025 | 239.01 | 240.60 | 237.01 | 238.10 | 238.10 | 0.08% | 7,812 |
| Dec 4, 2025 | 238.01 | 242.30 | 237.24 | 237.90 | 237.90 | -0.97% | 9,404 |
| Dec 3, 2025 | 243.90 | 243.90 | 239.00 | 240.24 | 240.24 | -0.51% | 3,742 |
| Dec 2, 2025 | 240.13 | 247.00 | 239.10 | 241.47 | 241.47 | 0.56% | 9,846 |
| Dec 1, 2025 | 242.70 | 244.78 | 239.10 | 240.13 | 240.13 | -1.06% | 10,978 |
| Nov 28, 2025 | 245.70 | 246.50 | 242.10 | 242.70 | 242.70 | -0.59% | 5,115 |
| Nov 27, 2025 | 243.00 | 248.00 | 242.80 | 244.15 | 244.15 | -0.51% | 10,653 |
| Nov 26, 2025 | 244.25 | 248.75 | 243.35 | 245.40 | 245.40 | 0.47% | 17,583 |
| Nov 25, 2025 | 241.60 | 249.90 | 241.60 | 244.25 | 244.25 | 0.08% | 16,828 |
| Nov 24, 2025 | 241.10 | 250.00 | 241.10 | 244.05 | 244.05 | -0.57% | 8,647 |
| Nov 21, 2025 | 247.00 | 249.20 | 244.50 | 245.45 | 245.45 | -1.01% | 10,534 |
| Nov 20, 2025 | 248.95 | 250.30 | 247.40 | 247.95 | 247.95 | 0.40% | 4,537 |
| Nov 19, 2025 | 250.30 | 251.00 | 246.75 | 246.95 | 246.95 | -0.80% | 11,693 |
| Nov 18, 2025 | 250.25 | 253.30 | 246.00 | 248.95 | 248.95 | -1.62% | 15,001 |
| Nov 17, 2025 | 257.00 | 257.00 | 250.05 | 253.05 | 253.05 | -1.44% | 12,576 |
| Nov 14, 2025 | 246.20 | 258.60 | 246.20 | 256.75 | 256.75 | 3.67% | 89,175 |
| Nov 13, 2025 | 249.40 | 250.25 | 246.10 | 247.65 | 247.65 | -0.42% | 9,625 |
| Nov 12, 2025 | 249.90 | 253.00 | 248.00 | 248.70 | 248.70 | 0.46% | 16,076 |
| Nov 11, 2025 | 253.10 | 253.10 | 246.90 | 247.55 | 247.55 | -1.18% | 21,461 |
| Nov 10, 2025 | 253.00 | 253.65 | 250.00 | 250.50 | 250.50 | -0.54% | 5,984 |
| Nov 7, 2025 | 255.15 | 255.40 | 251.30 | 251.85 | 251.85 | -0.57% | 14,690 |
| Nov 6, 2025 | 254.10 | 258.00 | 251.30 | 253.30 | 253.30 | -1.59% | 21,518 |
| Nov 4, 2025 | 255.30 | 262.70 | 255.30 | 257.40 | 257.40 | -0.94% | 10,554 |
| Nov 3, 2025 | 255.40 | 263.90 | 253.40 | 259.85 | 259.85 | 1.74% | 17,640 |
| Oct 31, 2025 | 256.70 | 257.30 | 254.40 | 255.40 | 255.40 | -0.33% | 3,720 |
| Oct 30, 2025 | 254.45 | 258.00 | 253.60 | 256.25 | 256.25 | 1.18% | 26,403 |
| Oct 29, 2025 | 251.30 | 255.00 | 251.30 | 253.25 | 253.25 | 0.26% | 9,032 |
| Oct 28, 2025 | 256.00 | 256.80 | 251.05 | 252.60 | 252.60 | -1.08% | 11,667 |
| Oct 27, 2025 | 257.20 | 259.15 | 251.55 | 255.35 | 255.35 | 0.33% | 27,404 |
| Oct 24, 2025 | 258.20 | 258.30 | 251.10 | 254.50 | 254.50 | -0.39% | 12,382 |
| Oct 23, 2025 | 258.70 | 258.70 | 253.00 | 255.50 | 255.50 | -0.21% | 16,024 |
| Oct 21, 2025 | 256.05 | 258.30 | 251.40 | 256.05 | 256.05 | 0.20% | 3,749 |
| Oct 20, 2025 | 254.25 | 257.30 | 251.40 | 255.55 | 255.55 | 1.53% | 8,056 |
| Oct 17, 2025 | 252.05 | 256.00 | 250.00 | 251.70 | 251.70 | -0.69% | 10,185 |
| Oct 16, 2025 | 255.05 | 257.90 | 251.60 | 253.45 | 253.45 | -0.76% | 8,251 |
| Oct 15, 2025 | 252.00 | 259.65 | 252.00 | 255.40 | 255.40 | 0.35% | 6,502 |
| Oct 14, 2025 | 253.65 | 261.10 | 252.00 | 254.50 | 254.50 | -1.57% | 9,894 |
| Oct 13, 2025 | 255.60 | 259.85 | 255.60 | 258.55 | 258.55 | 0.66% | 6,841 |
| Oct 10, 2025 | 257.45 | 258.60 | 254.25 | 256.85 | 256.85 | 0.20% | 10,425 |
| Oct 9, 2025 | 261.60 | 261.60 | 255.05 | 256.35 | 256.35 | -1.00% | 6,634 |
| Oct 8, 2025 | 261.10 | 262.00 | 257.10 | 258.95 | 258.95 | -0.29% | 11,043 |
| Oct 7, 2025 | 266.90 | 266.90 | 257.50 | 259.70 | 259.70 | -1.89% | 16,717 |
| Oct 6, 2025 | 266.00 | 267.00 | 260.30 | 264.70 | 264.70 | 0.42% | 11,028 |