Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India · Delayed Price · Currency is INR 256.55
-2.00 (-0.77%)
Oct 14, 2025, 12:28 PM IST
NSE:SESHAPAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 255.60 | 259.85 | 255.60 | 258.55 | 258.55 | 0.66% | 6,981 |
| Oct 10, 2025 | 257.45 | 258.60 | 254.25 | 256.85 | 256.85 | 0.20% | 10,425 |
| Oct 9, 2025 | 261.60 | 261.60 | 255.05 | 256.35 | 256.35 | -1.00% | 6,635 |
| Oct 8, 2025 | 261.10 | 262.00 | 257.10 | 258.95 | 258.95 | -0.29% | 11,061 |
| Oct 7, 2025 | 266.90 | 266.90 | 257.50 | 259.70 | 259.70 | -1.89% | 16,755 |
| Oct 6, 2025 | 266.00 | 267.00 | 260.30 | 264.70 | 264.70 | 0.42% | 11,036 |
| Oct 3, 2025 | 259.90 | 267.50 | 255.00 | 263.60 | 263.60 | 2.13% | 33,423 |
| Oct 1, 2025 | 252.20 | 260.45 | 251.20 | 258.10 | 258.10 | 2.32% | 13,687 |
| Sep 30, 2025 | 257.25 | 265.30 | 248.35 | 252.25 | 252.25 | -0.98% | 51,155 |
| Sep 29, 2025 | 252.10 | 256.45 | 250.00 | 254.75 | 254.75 | 1.09% | 20,837 |
| Sep 26, 2025 | 256.40 | 256.40 | 250.00 | 252.00 | 252.00 | -1.70% | 17,410 |
| Sep 25, 2025 | 260.05 | 263.30 | 255.00 | 256.35 | 256.35 | -1.57% | 15,020 |
| Sep 24, 2025 | 262.90 | 263.40 | 259.10 | 260.45 | 260.45 | -0.02% | 13,229 |
| Sep 23, 2025 | 261.00 | 264.20 | 258.60 | 260.50 | 260.50 | -1.14% | 17,079 |
| Sep 22, 2025 | 262.30 | 264.95 | 262.30 | 263.50 | 263.50 | 0.46% | 7,595 |
| Sep 19, 2025 | 267.00 | 267.50 | 260.00 | 262.30 | 262.30 | -1.72% | 28,895 |
| Sep 18, 2025 | 265.60 | 270.00 | 265.60 | 266.90 | 266.90 | 0.38% | 15,344 |
| Sep 17, 2025 | 267.35 | 268.50 | 264.85 | 265.90 | 265.90 | -0.04% | 10,230 |
| Sep 16, 2025 | 270.40 | 270.40 | 264.80 | 266.00 | 266.00 | -1.34% | 22,967 |
| Sep 15, 2025 | 266.00 | 270.75 | 266.00 | 269.60 | 269.60 | 0.48% | 9,080 |
| Sep 12, 2025 | 269.45 | 271.00 | 268.00 | 268.30 | 268.30 | -0.43% | 9,203 |
| Sep 11, 2025 | 272.95 | 273.95 | 266.20 | 269.45 | 269.45 | -0.37% | 17,155 |
| Sep 10, 2025 | 268.90 | 271.95 | 268.80 | 270.45 | 270.45 | -0.42% | 7,247 |
| Sep 9, 2025 | 270.20 | 273.95 | 265.95 | 271.60 | 271.60 | 1.57% | 14,667 |
| Sep 8, 2025 | 266.00 | 269.55 | 264.65 | 267.40 | 267.40 | 0.26% | 16,957 |
| Sep 5, 2025 | 267.00 | 269.95 | 264.35 | 266.70 | 266.70 | -0.47% | 10,362 |
| Sep 4, 2025 | 275.00 | 276.00 | 266.95 | 267.95 | 267.95 | -0.45% | 10,272 |
| Sep 3, 2025 | 268.00 | 272.20 | 267.80 | 269.15 | 269.15 | 0.58% | 4,009 |
| Sep 2, 2025 | 271.95 | 274.65 | 266.50 | 267.60 | 267.60 | -1.04% | 14,670 |
| Sep 1, 2025 | 265.50 | 273.45 | 264.95 | 270.40 | 270.40 | 1.83% | 11,132 |
| Aug 29, 2025 | 268.00 | 270.80 | 263.00 | 265.55 | 265.55 | -1.50% | 17,689 |
| Aug 28, 2025 | 270.10 | 273.05 | 268.00 | 269.60 | 269.60 | -1.19% | 16,303 |
| Aug 26, 2025 | 278.00 | 278.00 | 270.05 | 272.85 | 272.85 | -2.87% | 22,370 |
| Aug 25, 2025 | 262.00 | 287.40 | 261.85 | 280.90 | 280.90 | 6.83% | 385,377 |
| Aug 22, 2025 | 273.05 | 273.10 | 258.70 | 262.95 | 262.95 | -3.86% | 50,459 |
| Aug 21, 2025 | 265.00 | 275.95 | 264.75 | 273.50 | 273.50 | 3.68% | 17,445 |
| Aug 20, 2025 | 265.80 | 267.85 | 262.90 | 263.80 | 263.80 | -0.51% | 7,257 |
| Aug 19, 2025 | 260.95 | 267.65 | 260.65 | 265.15 | 265.15 | 1.84% | 11,469 |
| Aug 18, 2025 | 262.30 | 270.70 | 259.40 | 260.35 | 260.35 | -2.12% | 25,025 |
| Aug 14, 2025 | 267.20 | 268.65 | 260.00 | 266.00 | 266.00 | -1.02% | 10,801 |
| Aug 13, 2025 | 268.80 | 270.45 | 265.65 | 268.75 | 268.75 | 0.15% | 6,371 |
| Aug 12, 2025 | 265.55 | 271.90 | 261.50 | 268.35 | 268.35 | -0.68% | 18,166 |
| Aug 11, 2025 | 263.55 | 272.95 | 261.95 | 270.20 | 270.20 | 2.62% | 12,139 |
| Aug 8, 2025 | 266.10 | 268.80 | 261.80 | 263.30 | 263.30 | -1.03% | 5,571 |
| Aug 7, 2025 | 270.00 | 270.00 | 263.85 | 266.05 | 266.05 | -1.30% | 7,417 |
| Aug 6, 2025 | 263.30 | 272.95 | 263.30 | 269.55 | 269.55 | 1.83% | 12,513 |
| Aug 5, 2025 | 271.70 | 271.70 | 263.00 | 264.70 | 264.70 | -1.58% | 25,192 |
| Aug 4, 2025 | 269.00 | 272.15 | 265.60 | 268.95 | 268.95 | 1.03% | 12,127 |
| Aug 1, 2025 | 273.90 | 273.90 | 265.35 | 266.20 | 266.20 | -1.81% | 15,712 |
| Jul 31, 2025 | 271.10 | 274.85 | 269.55 | 271.10 | 271.10 | -0.39% | 15,750 |