Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India · Delayed Price · Currency is INR 266.00
+6.31 (2.43%)
Feb 11, 2026, 12:39 PM IST
NSE:SESHAPAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 254.45 | 258.99 | 250.00 | 256.03 | - | 2.47% | 23,132 |
| Feb 9, 2026 | 248.50 | 262.00 | 244.32 | 249.85 | 249.85 | 5.03% | 148,670 |
| Feb 6, 2026 | 237.10 | 240.40 | 227.11 | 237.88 | 237.88 | 1.14% | 13,026 |
| Feb 5, 2026 | 240.80 | 240.90 | 235.00 | 235.19 | 235.19 | -1.52% | 2,870 |
| Feb 4, 2026 | 231.57 | 242.00 | 231.00 | 238.81 | 238.81 | 2.05% | 19,408 |
| Feb 3, 2026 | 232.40 | 235.74 | 228.60 | 234.02 | 234.02 | 1.70% | 13,096 |
| Feb 2, 2026 | 222.65 | 231.00 | 222.65 | 230.11 | 230.11 | 3.23% | 13,972 |
| Feb 1, 2026 | 228.00 | 228.00 | 218.25 | 222.91 | 222.91 | -1.50% | 11,297 |
| Jan 30, 2026 | 212.00 | 227.30 | 212.00 | 226.30 | 226.30 | 4.74% | 13,338 |
| Jan 29, 2026 | 223.90 | 223.90 | 213.16 | 216.05 | 216.05 | -2.65% | 10,165 |
| Jan 28, 2026 | 216.10 | 224.00 | 216.01 | 221.94 | 221.94 | 2.75% | 10,759 |
| Jan 27, 2026 | 220.00 | 222.25 | 211.59 | 216.01 | 216.01 | -2.52% | 13,720 |
| Jan 23, 2026 | 231.00 | 231.00 | 221.00 | 221.60 | 221.60 | -3.01% | 15,796 |
| Jan 22, 2026 | 222.24 | 229.89 | 222.24 | 228.48 | 228.48 | 2.99% | 12,002 |
| Jan 21, 2026 | 223.00 | 228.63 | 220.10 | 221.85 | 221.85 | -1.92% | 10,844 |
| Jan 20, 2026 | 229.51 | 231.40 | 225.00 | 226.20 | 226.20 | -1.48% | 12,306 |
| Jan 19, 2026 | 226.05 | 231.39 | 226.05 | 229.59 | 229.59 | 0.07% | 3,042 |
| Jan 16, 2026 | 228.30 | 231.94 | 228.30 | 229.43 | 229.43 | -0.54% | 5,257 |
| Jan 14, 2026 | 239.30 | 239.30 | 229.90 | 230.68 | 230.68 | -2.80% | 12,097 |
| Jan 13, 2026 | 237.00 | 239.01 | 232.01 | 237.33 | 237.33 | 0.96% | 8,220 |
| Jan 12, 2026 | 229.00 | 242.50 | 226.00 | 235.07 | 235.07 | 0.74% | 28,005 |
| Jan 9, 2026 | 234.44 | 234.97 | 229.26 | 233.34 | 233.34 | -0.06% | 13,715 |
| Jan 8, 2026 | 242.19 | 242.19 | 231.00 | 233.47 | 233.47 | -2.78% | 11,453 |
| Jan 7, 2026 | 235.52 | 241.01 | 235.50 | 240.14 | 240.14 | 2.16% | 5,119 |
| Jan 6, 2026 | 235.10 | 237.34 | 234.25 | 235.06 | 235.06 | -0.42% | 3,112 |
| Jan 5, 2026 | 240.00 | 242.41 | 235.18 | 236.04 | 236.04 | -1.67% | 12,856 |
| Jan 2, 2026 | 239.10 | 242.45 | 237.50 | 240.04 | 240.04 | 1.24% | 7,491 |
| Jan 1, 2026 | 237.20 | 241.71 | 235.00 | 237.11 | 237.11 | 0.51% | 7,492 |
| Dec 31, 2025 | 237.98 | 241.10 | 234.10 | 235.91 | 235.91 | -1.09% | 17,228 |
| Dec 30, 2025 | 236.38 | 239.99 | 235.21 | 238.50 | 238.50 | 1.09% | 4,680 |
| Dec 29, 2025 | 242.12 | 243.89 | 235.00 | 235.92 | 235.92 | -2.56% | 7,399 |
| Dec 26, 2025 | 240.70 | 245.00 | 238.00 | 242.12 | 242.12 | -0.81% | 5,151 |
| Dec 24, 2025 | 242.99 | 248.94 | 240.50 | 244.10 | 244.10 | 0.45% | 7,598 |
| Dec 23, 2025 | 238.00 | 244.49 | 238.00 | 243.00 | 243.00 | 0.38% | 2,828 |
| Dec 22, 2025 | 239.50 | 245.34 | 237.61 | 242.08 | 242.08 | 1.40% | 16,373 |
| Dec 19, 2025 | 235.00 | 241.30 | 233.42 | 238.73 | 238.73 | 2.14% | 5,630 |
| Dec 18, 2025 | 239.80 | 243.97 | 232.87 | 233.73 | 233.73 | -1.54% | 7,825 |
| Dec 17, 2025 | 242.00 | 247.85 | 236.02 | 237.39 | 237.39 | -2.15% | 8,085 |
| Dec 16, 2025 | 243.01 | 248.30 | 242.00 | 242.61 | 242.61 | -1.27% | 5,977 |
| Dec 15, 2025 | 241.64 | 248.01 | 237.34 | 245.72 | 245.72 | 1.69% | 24,564 |
| Dec 12, 2025 | 242.08 | 242.93 | 233.20 | 241.64 | 241.64 | -0.01% | 43,091 |
| Dec 11, 2025 | 230.10 | 243.00 | 230.10 | 241.66 | 241.66 | 3.85% | 32,432 |
| Dec 10, 2025 | 229.50 | 234.11 | 229.50 | 232.70 | 232.70 | 1.36% | 10,176 |
| Dec 9, 2025 | 230.00 | 231.00 | 226.19 | 229.58 | 229.58 | -0.17% | 10,310 |
| Dec 8, 2025 | 237.99 | 240.04 | 228.30 | 229.98 | 229.98 | -3.41% | 45,614 |
| Dec 5, 2025 | 239.01 | 240.60 | 237.01 | 238.10 | 238.10 | 0.08% | 7,812 |
| Dec 4, 2025 | 238.01 | 242.30 | 237.24 | 237.90 | 237.90 | -0.97% | 9,404 |
| Dec 3, 2025 | 243.90 | 243.90 | 239.00 | 240.24 | 240.24 | -0.51% | 3,742 |
| Dec 2, 2025 | 240.13 | 247.00 | 239.10 | 241.47 | 241.47 | 0.56% | 9,846 |
| Dec 1, 2025 | 242.70 | 244.78 | 239.10 | 240.13 | 240.13 | -1.06% | 10,978 |