Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India · Delayed Price · Currency is INR 256.50
-3.35 (-1.29%)
Nov 4, 2025, 3:29 PM IST
NSE:SESHAPAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 255.30 | 262.70 | 255.30 | 257.40 | 257.40 | -0.94% | 10,554 |
| Nov 3, 2025 | 255.40 | 263.90 | 253.40 | 259.85 | 259.85 | 1.74% | 17,659 |
| Oct 31, 2025 | 256.70 | 257.30 | 254.40 | 255.40 | 255.40 | -0.33% | 3,795 |
| Oct 30, 2025 | 254.45 | 258.00 | 253.60 | 256.25 | 256.25 | 1.18% | 26,446 |
| Oct 29, 2025 | 251.30 | 255.00 | 251.30 | 253.25 | 253.25 | 0.26% | 9,032 |
| Oct 28, 2025 | 256.00 | 256.80 | 251.05 | 252.60 | 252.60 | -1.08% | 11,667 |
| Oct 27, 2025 | 257.20 | 259.15 | 251.55 | 255.35 | 255.35 | 0.33% | 27,538 |
| Oct 24, 2025 | 258.20 | 258.30 | 251.10 | 254.50 | 254.50 | -0.39% | 12,728 |
| Oct 23, 2025 | 258.70 | 258.70 | 253.00 | 255.50 | 255.50 | -0.21% | 16,067 |
| Oct 21, 2025 | 256.05 | 258.30 | 251.40 | 256.05 | 256.05 | 0.20% | 3,749 |
| Oct 20, 2025 | 254.25 | 257.30 | 251.40 | 255.55 | 255.55 | 1.53% | 8,157 |
| Oct 17, 2025 | 252.05 | 256.00 | 250.00 | 251.70 | 251.70 | -0.69% | 10,186 |
| Oct 16, 2025 | 255.05 | 257.90 | 251.60 | 253.45 | 253.45 | -0.76% | 8,266 |
| Oct 15, 2025 | 252.00 | 259.65 | 252.00 | 255.40 | 255.40 | 0.35% | 6,503 |
| Oct 14, 2025 | 253.65 | 261.10 | 252.00 | 254.50 | 254.50 | -1.57% | 9,905 |
| Oct 13, 2025 | 255.60 | 259.85 | 255.60 | 258.55 | 258.55 | 0.66% | 6,981 |
| Oct 10, 2025 | 257.45 | 258.60 | 254.25 | 256.85 | 256.85 | 0.20% | 10,425 |
| Oct 9, 2025 | 261.60 | 261.60 | 255.05 | 256.35 | 256.35 | -1.00% | 6,635 |
| Oct 8, 2025 | 261.10 | 262.00 | 257.10 | 258.95 | 258.95 | -0.29% | 11,061 |
| Oct 7, 2025 | 266.90 | 266.90 | 257.50 | 259.70 | 259.70 | -1.89% | 16,755 |
| Oct 6, 2025 | 266.00 | 267.00 | 260.30 | 264.70 | 264.70 | 0.42% | 11,036 |
| Oct 3, 2025 | 259.90 | 267.50 | 255.00 | 263.60 | 263.60 | 2.13% | 33,423 |
| Oct 1, 2025 | 252.20 | 260.45 | 251.20 | 258.10 | 258.10 | 2.32% | 13,687 |
| Sep 30, 2025 | 257.25 | 265.30 | 248.35 | 252.25 | 252.25 | -0.98% | 51,155 |
| Sep 29, 2025 | 252.10 | 256.45 | 250.00 | 254.75 | 254.75 | 1.09% | 20,837 |
| Sep 26, 2025 | 256.40 | 256.40 | 250.00 | 252.00 | 252.00 | -1.70% | 17,410 |
| Sep 25, 2025 | 260.05 | 263.30 | 255.00 | 256.35 | 256.35 | -1.57% | 15,020 |
| Sep 24, 2025 | 262.90 | 263.40 | 259.10 | 260.45 | 260.45 | -0.02% | 13,229 |
| Sep 23, 2025 | 261.00 | 264.20 | 258.60 | 260.50 | 260.50 | -1.14% | 17,079 |
| Sep 22, 2025 | 262.30 | 264.95 | 262.30 | 263.50 | 263.50 | 0.46% | 7,595 |
| Sep 19, 2025 | 267.00 | 267.50 | 260.00 | 262.30 | 262.30 | -1.72% | 28,895 |
| Sep 18, 2025 | 265.60 | 270.00 | 265.60 | 266.90 | 266.90 | 0.38% | 15,344 |
| Sep 17, 2025 | 267.35 | 268.50 | 264.85 | 265.90 | 265.90 | -0.04% | 10,230 |
| Sep 16, 2025 | 270.40 | 270.40 | 264.80 | 266.00 | 266.00 | -1.34% | 22,967 |
| Sep 15, 2025 | 266.00 | 270.75 | 266.00 | 269.60 | 269.60 | 0.48% | 9,080 |
| Sep 12, 2025 | 269.45 | 271.00 | 268.00 | 268.30 | 268.30 | -0.43% | 9,203 |
| Sep 11, 2025 | 272.95 | 273.95 | 266.20 | 269.45 | 269.45 | -0.37% | 17,155 |
| Sep 10, 2025 | 268.90 | 271.95 | 268.80 | 270.45 | 270.45 | -0.42% | 7,247 |
| Sep 9, 2025 | 270.20 | 273.95 | 265.95 | 271.60 | 271.60 | 1.57% | 14,667 |
| Sep 8, 2025 | 266.00 | 269.55 | 264.65 | 267.40 | 267.40 | 0.26% | 16,957 |
| Sep 5, 2025 | 267.00 | 269.95 | 264.35 | 266.70 | 266.70 | -0.47% | 10,362 |
| Sep 4, 2025 | 275.00 | 276.00 | 266.95 | 267.95 | 267.95 | -0.45% | 10,272 |
| Sep 3, 2025 | 268.00 | 272.20 | 267.80 | 269.15 | 269.15 | 0.58% | 4,009 |
| Sep 2, 2025 | 271.95 | 274.65 | 266.50 | 267.60 | 267.60 | -1.04% | 14,670 |
| Sep 1, 2025 | 265.50 | 273.45 | 264.95 | 270.40 | 270.40 | 1.83% | 11,132 |
| Aug 29, 2025 | 268.00 | 270.80 | 263.00 | 265.55 | 265.55 | -1.50% | 17,689 |
| Aug 28, 2025 | 270.10 | 273.05 | 268.00 | 269.60 | 269.60 | -1.19% | 16,303 |
| Aug 26, 2025 | 278.00 | 278.00 | 270.05 | 272.85 | 272.85 | -2.87% | 22,370 |
| Aug 25, 2025 | 262.00 | 287.40 | 261.85 | 280.90 | 280.90 | 6.83% | 385,377 |
| Aug 22, 2025 | 273.05 | 273.10 | 258.70 | 262.95 | 262.95 | -3.86% | 50,459 |