Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India · Delayed Price · Currency is INR 230.39
-3.08 (-1.32%)
Jan 9, 2026, 2:30 PM IST
NSE:SESHAPAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 242.19 | 242.19 | 231.00 | 233.47 | 233.47 | -2.78% | 11,453 |
| Jan 7, 2026 | 235.52 | 241.01 | 235.50 | 240.14 | 240.14 | 2.16% | 5,119 |
| Jan 6, 2026 | 235.10 | 237.34 | 234.25 | 235.06 | 235.06 | -0.42% | 3,112 |
| Jan 5, 2026 | 240.00 | 242.41 | 235.18 | 236.04 | 236.04 | -1.67% | 12,856 |
| Jan 2, 2026 | 239.10 | 242.45 | 237.50 | 240.04 | 240.04 | 1.24% | 7,491 |
| Jan 1, 2026 | 237.20 | 241.71 | 235.00 | 237.11 | 237.11 | 0.51% | 7,492 |
| Dec 31, 2025 | 237.98 | 241.10 | 234.10 | 235.91 | 235.91 | -1.09% | 17,228 |
| Dec 30, 2025 | 236.38 | 239.99 | 235.21 | 238.50 | 238.50 | 1.09% | 4,680 |
| Dec 29, 2025 | 242.12 | 243.89 | 235.00 | 235.92 | 235.92 | -2.56% | 7,399 |
| Dec 26, 2025 | 240.70 | 245.00 | 238.00 | 242.12 | 242.12 | -0.81% | 5,151 |
| Dec 24, 2025 | 242.99 | 248.94 | 240.50 | 244.10 | 244.10 | 0.45% | 7,598 |
| Dec 23, 2025 | 238.00 | 244.49 | 238.00 | 243.00 | 243.00 | 0.38% | 2,828 |
| Dec 22, 2025 | 239.50 | 245.34 | 237.61 | 242.08 | 242.08 | 1.40% | 16,373 |
| Dec 19, 2025 | 235.00 | 241.30 | 233.42 | 238.73 | 238.73 | 2.14% | 5,630 |
| Dec 18, 2025 | 239.80 | 243.97 | 232.87 | 233.73 | 233.73 | -1.54% | 7,825 |
| Dec 17, 2025 | 242.00 | 247.85 | 236.02 | 237.39 | 237.39 | -2.15% | 8,085 |
| Dec 16, 2025 | 243.01 | 248.30 | 242.00 | 242.61 | 242.61 | -1.27% | 5,977 |
| Dec 15, 2025 | 241.64 | 248.01 | 237.34 | 245.72 | 245.72 | 1.69% | 24,564 |
| Dec 12, 2025 | 242.08 | 242.93 | 233.20 | 241.64 | 241.64 | -0.01% | 43,091 |
| Dec 11, 2025 | 230.10 | 243.00 | 230.10 | 241.66 | 241.66 | 3.85% | 32,432 |
| Dec 10, 2025 | 229.50 | 234.11 | 229.50 | 232.70 | 232.70 | 1.36% | 10,176 |
| Dec 9, 2025 | 230.00 | 231.00 | 226.19 | 229.58 | 229.58 | -0.17% | 10,310 |
| Dec 8, 2025 | 237.99 | 240.04 | 228.30 | 229.98 | 229.98 | -3.41% | 45,614 |
| Dec 5, 2025 | 239.01 | 240.60 | 237.01 | 238.10 | 238.10 | 0.08% | 7,812 |
| Dec 4, 2025 | 238.01 | 242.30 | 237.24 | 237.90 | 237.90 | -0.97% | 9,404 |
| Dec 3, 2025 | 243.90 | 243.90 | 239.00 | 240.24 | 240.24 | -0.51% | 3,742 |
| Dec 2, 2025 | 240.13 | 247.00 | 239.10 | 241.47 | 241.47 | 0.56% | 9,846 |
| Dec 1, 2025 | 242.70 | 244.78 | 239.10 | 240.13 | 240.13 | -1.06% | 10,978 |
| Nov 28, 2025 | 245.70 | 246.50 | 242.10 | 242.70 | 242.70 | -0.59% | 5,115 |
| Nov 27, 2025 | 243.00 | 248.00 | 242.80 | 244.15 | 244.15 | -0.51% | 10,653 |
| Nov 26, 2025 | 244.25 | 248.75 | 243.35 | 245.40 | 245.40 | 0.47% | 17,583 |
| Nov 25, 2025 | 241.60 | 249.90 | 241.60 | 244.25 | 244.25 | 0.08% | 16,828 |
| Nov 24, 2025 | 241.10 | 250.00 | 241.10 | 244.05 | 244.05 | -0.57% | 8,647 |
| Nov 21, 2025 | 247.00 | 249.20 | 244.50 | 245.45 | 245.45 | -1.01% | 10,534 |
| Nov 20, 2025 | 248.95 | 250.30 | 247.40 | 247.95 | 247.95 | 0.40% | 4,537 |
| Nov 19, 2025 | 250.30 | 251.00 | 246.75 | 246.95 | 246.95 | -0.80% | 11,693 |
| Nov 18, 2025 | 250.25 | 253.30 | 246.00 | 248.95 | 248.95 | -1.62% | 15,001 |
| Nov 17, 2025 | 257.00 | 257.00 | 250.05 | 253.05 | 253.05 | -1.44% | 12,576 |
| Nov 14, 2025 | 246.20 | 258.60 | 246.20 | 256.75 | 256.75 | 3.67% | 89,175 |
| Nov 13, 2025 | 249.40 | 250.25 | 246.10 | 247.65 | 247.65 | -0.42% | 9,625 |
| Nov 12, 2025 | 249.90 | 253.00 | 248.00 | 248.70 | 248.70 | 0.46% | 16,076 |
| Nov 11, 2025 | 253.10 | 253.10 | 246.90 | 247.55 | 247.55 | -1.18% | 21,461 |
| Nov 10, 2025 | 253.00 | 253.65 | 250.00 | 250.50 | 250.50 | -0.54% | 5,984 |
| Nov 7, 2025 | 255.15 | 255.40 | 251.30 | 251.85 | 251.85 | -0.57% | 14,690 |
| Nov 6, 2025 | 254.10 | 258.00 | 251.30 | 253.30 | 253.30 | -1.59% | 21,518 |
| Nov 4, 2025 | 255.30 | 262.70 | 255.30 | 257.40 | 257.40 | -0.94% | 10,554 |
| Nov 3, 2025 | 255.40 | 263.90 | 253.40 | 259.85 | 259.85 | 1.74% | 17,640 |
| Oct 31, 2025 | 256.70 | 257.30 | 254.40 | 255.40 | 255.40 | -0.33% | 3,720 |
| Oct 30, 2025 | 254.45 | 258.00 | 253.60 | 256.25 | 256.25 | 1.18% | 26,403 |
| Oct 29, 2025 | 251.30 | 255.00 | 251.30 | 253.25 | 253.25 | 0.26% | 9,032 |