Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India · Delayed Price · Currency is INR 265.70
-3.90 (-1.45%)
Sep 16, 2025, 3:29 PM IST
NSE:SESHAPAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 266.00 | 270.75 | 266.00 | 269.60 | 269.60 | 0.48% | 9,080 |
| Sep 12, 2025 | 269.45 | 271.00 | 268.00 | 268.30 | 268.30 | -0.43% | 9,203 |
| Sep 11, 2025 | 272.95 | 273.95 | 266.20 | 269.45 | 269.45 | -0.37% | 17,155 |
| Sep 10, 2025 | 268.90 | 271.95 | 268.80 | 270.45 | 270.45 | -0.42% | 7,247 |
| Sep 9, 2025 | 270.20 | 273.95 | 265.95 | 271.60 | 271.60 | 1.57% | 14,667 |
| Sep 8, 2025 | 266.00 | 269.55 | 264.65 | 267.40 | 267.40 | 0.26% | 16,957 |
| Sep 5, 2025 | 267.00 | 269.95 | 264.35 | 266.70 | 266.70 | -0.47% | 10,362 |
| Sep 4, 2025 | 275.00 | 276.00 | 266.95 | 267.95 | 267.95 | -0.45% | 10,272 |
| Sep 3, 2025 | 268.00 | 272.20 | 267.80 | 269.15 | 269.15 | 0.58% | 4,009 |
| Sep 2, 2025 | 271.95 | 274.65 | 266.50 | 267.60 | 267.60 | -1.04% | 14,670 |
| Sep 1, 2025 | 265.50 | 273.45 | 264.95 | 270.40 | 270.40 | 1.83% | 11,132 |
| Aug 29, 2025 | 268.00 | 270.80 | 263.00 | 265.55 | 265.55 | -1.50% | 17,689 |
| Aug 28, 2025 | 270.10 | 273.05 | 268.00 | 269.60 | 269.60 | -1.19% | 16,303 |
| Aug 26, 2025 | 278.00 | 278.00 | 270.05 | 272.85 | 272.85 | -2.87% | 22,370 |
| Aug 25, 2025 | 262.00 | 287.40 | 261.85 | 280.90 | 280.90 | 6.83% | 385,377 |
| Aug 22, 2025 | 273.05 | 273.10 | 258.70 | 262.95 | 262.95 | -3.86% | 50,459 |
| Aug 21, 2025 | 265.00 | 275.95 | 264.75 | 273.50 | 273.50 | 3.68% | 17,445 |
| Aug 20, 2025 | 265.80 | 267.85 | 262.90 | 263.80 | 263.80 | -0.51% | 7,257 |
| Aug 19, 2025 | 260.95 | 267.65 | 260.65 | 265.15 | 265.15 | 1.84% | 11,469 |
| Aug 18, 2025 | 262.30 | 270.70 | 259.40 | 260.35 | 260.35 | -2.12% | 25,025 |
| Aug 14, 2025 | 267.20 | 268.65 | 260.00 | 266.00 | 266.00 | -1.02% | 10,801 |
| Aug 13, 2025 | 268.80 | 270.45 | 265.65 | 268.75 | 268.75 | 0.15% | 6,371 |
| Aug 12, 2025 | 265.55 | 271.90 | 261.50 | 268.35 | 268.35 | -0.68% | 18,166 |
| Aug 11, 2025 | 263.55 | 272.95 | 261.95 | 270.20 | 270.20 | 2.62% | 12,139 |
| Aug 8, 2025 | 266.10 | 268.80 | 261.80 | 263.30 | 263.30 | -1.03% | 5,571 |
| Aug 7, 2025 | 270.00 | 270.00 | 263.85 | 266.05 | 266.05 | -1.30% | 7,417 |
| Aug 6, 2025 | 263.30 | 272.95 | 263.30 | 269.55 | 269.55 | 1.83% | 12,513 |
| Aug 5, 2025 | 271.70 | 271.70 | 263.00 | 264.70 | 264.70 | -1.58% | 25,192 |
| Aug 4, 2025 | 269.00 | 272.15 | 265.60 | 268.95 | 268.95 | 1.03% | 12,127 |
| Aug 1, 2025 | 273.90 | 273.90 | 265.35 | 266.20 | 266.20 | -1.81% | 15,712 |
| Jul 31, 2025 | 271.10 | 274.85 | 269.55 | 271.10 | 271.10 | -0.39% | 15,750 |
| Jul 30, 2025 | 280.85 | 281.90 | 269.65 | 272.15 | 272.15 | -2.49% | 35,768 |
| Jul 29, 2025 | 276.00 | 280.50 | 276.00 | 279.10 | 279.10 | 0.54% | 2,623 |
| Jul 28, 2025 | 285.00 | 285.00 | 276.55 | 277.60 | 277.60 | -2.63% | 9,145 |
| Jul 25, 2025 | 281.10 | 288.05 | 280.10 | 285.10 | 285.10 | 0.39% | 9,197 |
| Jul 24, 2025 | 283.30 | 284.95 | 280.25 | 284.00 | 284.00 | 1.25% | 6,670 |
| Jul 23, 2025 | 287.85 | 287.85 | 279.30 | 280.50 | 280.50 | -1.58% | 35,561 |
| Jul 22, 2025 | 290.00 | 290.85 | 284.10 | 285.00 | 285.00 | -1.76% | 16,937 |
| Jul 21, 2025 | 287.50 | 297.00 | 281.00 | 290.10 | 290.10 | -1.81% | 58,199 |
| Jul 18, 2025 | 295.10 | 301.70 | 293.40 | 295.45 | 295.45 | -0.82% | 18,801 |
| Jul 17, 2025 | 293.00 | 300.00 | 291.05 | 297.90 | 297.90 | 1.66% | 25,761 |
| Jul 16, 2025 | 298.80 | 299.10 | 292.65 | 293.05 | 293.05 | -1.26% | 26,494 |
| Jul 15, 2025 | 296.10 | 301.55 | 296.05 | 296.80 | 296.80 | -0.13% | 21,981 |
| Jul 14, 2025 | 295.00 | 305.00 | 294.90 | 297.20 | 297.20 | 0.68% | 22,454 |
| Jul 11, 2025 | 300.00 | 302.20 | 294.00 | 295.20 | 295.20 | -1.44% | 12,983 |
| Jul 10, 2025 | 305.25 | 305.60 | 297.95 | 299.50 | 299.50 | -1.84% | 17,185 |
| Jul 9, 2025 | 300.90 | 309.20 | 300.90 | 305.10 | 305.10 | 0.86% | 25,429 |
| Jul 8, 2025 | 304.30 | 316.00 | 300.30 | 302.50 | 302.50 | -1.34% | 39,780 |
| Jul 7, 2025 | 307.00 | 316.95 | 304.50 | 306.60 | 306.60 | 0.33% | 88,119 |
| Jul 4, 2025 | 297.00 | 311.00 | 297.00 | 305.60 | 305.60 | 2.74% | 92,573 |