NSE:SESHAPAPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	235.00	235.00	226.02	229.37	229.37	-1.34%	24,808
Jun 2, 2026	239.86	239.86	230.62	232.48	232.48	-1.03%	17,848
Jun 1, 2026	234.00	241.79	233.10	234.89	234.89	0.44%	24,235
May 29, 2026	237.10	240.00	230.95	233.85	233.85	-1.39%	11,399
May 27, 2026	235.65	240.00	233.05	237.15	237.15	1.85%	13,759
May 26, 2026	236.10	237.75	231.60	232.85	232.85	-1.29%	11,456
May 25, 2026	236.00	239.00	231.30	235.90	235.90	1.46%	21,287
May 22, 2026	234.65	237.75	230.55	232.50	232.50	-1.42%	12,534
May 21, 2026	236.90	237.80	231.00	235.85	235.85	1.33%	12,414
May 20, 2026	232.90	233.95	231.10	232.75	232.75	-0.98%	16,324
May 19, 2026	232.95	241.45	230.70	235.05	235.05	2.22%	39,335
May 18, 2026	237.00	237.00	223.00	229.95	229.95	-0.78%	41,625
May 15, 2026	238.00	240.00	229.50	231.75	231.75	-1.45%	29,388
May 14, 2026	239.30	246.30	228.65	235.15	235.15	-1.47%	48,895
May 13, 2026	252.90	255.30	237.00	238.65	238.65	-6.10%	70,462
May 12, 2026	267.20	274.60	250.00	254.15	254.15	-3.84%	67,197
May 11, 2026	266.00	266.95	259.10	264.30	264.30	-0.28%	18,978
May 8, 2026	273.70	274.65	264.15	265.05	265.05	-2.77%	18,940
May 7, 2026	272.00	274.00	267.40	272.60	272.60	1.53%	10,746
May 6, 2026	268.10	270.95	264.20	268.50	268.50	0.62%	9,265
May 5, 2026	273.30	273.50	265.30	266.85	266.85	-1.60%	14,765
May 4, 2026	274.00	275.45	267.00	271.20	271.20	1.16%	17,250
Apr 30, 2026	273.00	273.00	267.66	268.09	268.09	0.16%	14,766
Apr 29, 2026	269.29	273.19	264.00	267.66	267.66	-0.37%	15,084
Apr 28, 2026	273.79	273.79	265.61	268.66	268.66	0.29%	10,985
Apr 27, 2026	267.06	270.00	263.60	267.88	267.88	0.31%	20,336
Apr 24, 2026	266.34	273.99	265.02	267.06	267.06	-0.10%	4,098
Apr 23, 2026	271.10	280.30	265.00	267.33	267.33	-2.88%	25,040
Apr 22, 2026	267.96	280.52	263.00	275.27	275.27	4.00%	26,275
Apr 21, 2026	265.30	274.16	262.04	264.69	264.69	-1.12%	16,658
Apr 20, 2026	268.40	273.00	260.00	267.68	267.68	-1.40%	28,996
Apr 17, 2026	272.00	280.79	266.73	271.47	271.47	1.05%	24,435
Apr 16, 2026	263.47	274.20	263.47	268.66	268.66	1.97%	36,776
Apr 15, 2026	268.00	269.88	261.01	263.47	263.47	0.37%	19,375
Apr 13, 2026	265.40	266.72	260.13	262.49	262.49	-1.59%	10,935
Apr 10, 2026	263.96	267.00	262.20	266.72	266.72	1.47%	7,074
Apr 9, 2026	260.11	264.90	257.00	262.86	262.86	1.06%	7,498
Apr 8, 2026	261.00	268.50	258.01	260.11	260.11	1.01%	20,202
Apr 7, 2026	261.86	263.83	253.00	257.51	257.51	0.77%	15,007
Apr 6, 2026	254.67	260.86	247.30	255.54	255.54	0.35%	14,997
Apr 2, 2026	247.00	264.85	246.75	254.66	254.66	0.12%	14,080
Apr 1, 2026	246.10	270.00	246.10	254.36	254.36	3.17%	19,815
Mar 30, 2026	258.30	267.70	244.25	246.55	246.55	-7.12%	22,423
Mar 27, 2026	256.75	267.00	249.00	265.45	265.45	3.39%	45,590
Mar 25, 2026	254.30	259.95	250.95	256.75	256.75	0.96%	28,549
Mar 24, 2026	244.70	255.95	244.70	254.30	254.30	4.82%	15,111
Mar 23, 2026	261.05	261.90	241.50	242.60	242.60	-6.33%	27,687
Mar 20, 2026	265.40	265.40	258.00	259.00	259.00	-0.04%	9,478
Mar 19, 2026	264.55	274.80	257.20	259.10	259.10	-1.82%	60,312
Mar 18, 2026	264.00	267.00	262.00	263.90	263.90	-0.17%	9,890