Skip to main content
logo
Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India flag India · Delayed Price · Currency is INR
248.26
+0.44 (0.18%)
Sep 18, 2026, 3:29 PM IST

NSE:SESHAPAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026248.00251.70245.04248.26-0.18%27,634
Sep 17, 2026247.00252.98247.00247.82247.820.45%49,766
Sep 16, 2026243.40248.08239.12246.72246.721.61%35,200
Sep 15, 2026251.00251.48241.60242.80242.80-3.32%43,579
Sep 11, 2026246.85255.00242.41251.14251.141.69%179,922
Sep 10, 2026242.00250.19239.01246.96246.961.35%102,354
Sep 9, 2026244.29245.40241.50243.68243.68-0.12%74,510
Sep 8, 2026243.80249.20240.00243.98243.980.66%134,513
Sep 7, 2026232.00248.79232.00242.37242.373.98%250,778
Sep 4, 2026236.00236.00231.00233.09233.09-0.61%18,854
Sep 3, 2026229.67237.82229.67234.51234.512.11%67,311
Sep 2, 2026232.85232.85227.50229.67229.67-1.23%37,976
Sep 1, 2026230.00233.70226.50232.52232.521.39%38,263
Aug 31, 2026227.80231.58226.99229.34229.34-0.12%28,496
Aug 28, 2026231.73234.70228.01229.61229.61-0.22%18,457
Aug 27, 2026229.54234.60225.10230.11230.111.25%26,016
Aug 26, 2026227.16230.00225.38227.27227.270.05%14,287
Aug 25, 2026227.55229.84226.12227.16227.16-0.17%15,651
Aug 24, 2026228.02231.28225.20227.55227.55-0.56%22,834
Aug 21, 2026231.09235.12227.10228.84228.84-0.66%22,977
Aug 20, 2026229.94233.39228.21230.36230.361.59%29,610
Aug 19, 2026230.03238.00226.00226.75226.75-0.93%36,820
Aug 18, 2026230.00232.24225.23228.87228.870.70%41,361
Aug 17, 2026234.99234.99226.05227.28227.28-2.05%33,311
Aug 14, 2026229.05234.00226.02232.04232.041.18%26,979
Aug 13, 2026231.48232.31228.60229.34229.34-1.41%12,671
Aug 12, 2026232.21234.95229.00232.62232.62-0.16%23,698
Aug 11, 2026234.75234.75230.10233.00233.00-0.03%34,249
Aug 10, 2026232.90234.39228.84233.06233.061.68%30,676
Aug 7, 2026234.99234.99228.00229.21229.21-1.65%22,912
Aug 6, 2026232.00234.66230.81233.05233.050.99%22,200
Aug 5, 2026230.80232.80228.42230.77230.771.22%44,844
Aug 4, 2026240.10241.00226.10227.99227.99-4.15%289,160
Aug 3, 2026243.00245.00234.20237.87237.87-2.16%126,507
Jul 31, 2026238.48248.99232.27243.11243.112.42%249,191
Jul 30, 2026234.54239.35229.00237.37237.371.72%103,933
Jul 29, 2026238.40238.90231.00233.36233.36-0.82%76,789
Jul 28, 2026238.01239.07232.00235.28235.28-0.85%115,093
Jul 27, 2026253.00264.00233.32237.29237.293.07%3,834,474
Jul 24, 2026229.16232.02224.20230.23230.230.26%66,022
Jul 23, 2026221.60239.80221.60229.64229.644.09%413,190
Jul 22, 2026216.36233.07216.25220.62220.621.40%160,695
Jul 21, 2026223.00224.59217.15217.57217.57-2.32%22,069
Jul 20, 2026223.69225.00219.91222.74222.740.18%33,130
Jul 17, 2026218.68223.00216.29222.34222.342.78%25,933
Jul 16, 2026219.42219.71215.25216.33216.33-0.81%18,584
Jul 15, 2026216.70222.19216.00218.09218.090.86%21,407
Jul 14, 2026221.63224.09215.05216.23216.23-2.09%70,516
Jul 13, 2026225.11228.00219.00220.85220.85-1.65%69,266
Jul 10, 2026229.06229.39221.00224.55224.55-0.66%53,077