Skip to main content
logo
Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India flag India · Delayed Price · Currency is INR
231.48
+4.04 (1.78%)
Jul 3, 2026, 3:29 PM IST

NSE:SESHAPAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026231.00232.57227.42231.48231.481.78%21,524
Jul 2, 2026230.65230.65226.00227.44227.44-0.07%9,105
Jul 1, 2026229.30231.86226.45227.60227.60-0.74%9,976
Jun 30, 2026226.96232.45226.96229.30229.301.26%37,412
Jun 29, 2026226.71228.00222.00226.45226.451.38%48,642
Jun 25, 2026216.00227.95214.49223.36223.364.44%187,505
Jun 24, 2026218.90220.42209.96213.86213.86-1.94%115,009
Jun 23, 2026224.99226.99217.25218.08218.08-2.55%57,993
Jun 22, 2026228.50228.50219.59223.78223.78-0.88%88,444
Jun 19, 2026220.40232.36219.10225.76225.762.29%47,803
Jun 18, 2026224.82224.82218.30220.71220.71-1.01%93,255
Jun 17, 2026223.90228.30219.00222.96222.960.87%79,970
Jun 16, 2026228.90228.90219.00221.04221.04-2.42%101,591
Jun 15, 2026232.90233.98226.00226.53226.53-0.56%45,099
Jun 12, 2026229.90229.90226.21227.81227.811.23%7,611
Jun 11, 2026227.41228.88224.11225.05225.05-1.00%13,855
Jun 10, 2026229.65234.30226.10227.32227.32-0.25%14,693
Jun 9, 2026230.00236.96228.01229.89227.890.49%9,802
Jun 8, 2026231.90233.26226.03228.77226.78-1.03%21,131
Jun 5, 2026228.02233.07227.39231.16229.151.66%29,286
Jun 4, 2026229.80231.95226.44227.39225.41-0.86%17,035
Jun 3, 2026235.00235.00226.02229.37227.37-1.34%24,808
Jun 2, 2026239.86239.86230.62232.48230.46-1.03%17,848
Jun 1, 2026234.00241.79233.10234.89232.850.44%24,235
May 29, 2026237.10240.00230.95233.85231.82-1.39%11,399
May 27, 2026235.65240.00233.05237.15235.091.85%13,759
May 26, 2026236.10237.75231.60232.85230.82-1.29%11,456
May 25, 2026236.00239.00231.30235.90233.851.46%21,287
May 22, 2026234.65237.75230.55232.50230.48-1.42%12,534
May 21, 2026236.90237.80231.00235.85233.801.33%12,414
May 20, 2026232.90233.95231.10232.75230.73-0.98%16,324
May 19, 2026232.95241.45230.70235.05233.012.22%39,335
May 18, 2026237.00237.00223.00229.95227.95-0.78%41,625
May 15, 2026238.00240.00229.50231.75229.73-1.45%29,388
May 14, 2026239.30246.30228.65235.15233.10-1.47%48,895
May 13, 2026252.90255.30237.00238.65236.57-6.10%70,462
May 12, 2026267.20274.60250.00254.15251.94-3.84%67,197
May 11, 2026266.00266.95259.10264.30262.00-0.28%18,978
May 8, 2026273.70274.65264.15265.05262.74-2.77%18,940
May 7, 2026272.00274.00267.40272.60270.231.53%10,746
May 6, 2026268.10270.95264.20268.50266.160.62%9,265
May 5, 2026273.30273.50265.30266.85264.53-1.60%14,765
May 4, 2026274.00275.45267.00271.20268.841.16%17,250
Apr 30, 2026273.00273.00267.66268.09265.760.16%14,766
Apr 29, 2026269.29273.19264.00267.66265.33-0.37%15,084
Apr 28, 2026273.79273.79265.61268.66266.320.29%10,985
Apr 27, 2026267.06270.00263.60267.88265.550.31%20,336
Apr 24, 2026266.34273.99265.02267.06264.74-0.10%4,098
Apr 23, 2026271.10280.30265.00267.33265.00-2.88%25,040
Apr 22, 2026267.96280.52263.00275.27272.884.00%26,275