Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India · Delayed Price · Currency is INR 275.27
+10.58 (4.00%)
Apr 22, 2026, 3:29 PM IST
NSE:SESHAPAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 267.96 | 268.39 | 263.00 | 265.00 | - | 0.12% | 5,951 |
| Apr 21, 2026 | 265.30 | 274.16 | 262.04 | 264.69 | 264.69 | -1.12% | 16,658 |
| Apr 20, 2026 | 268.40 | 273.00 | 260.00 | 267.68 | 267.68 | -1.40% | 28,996 |
| Apr 17, 2026 | 272.00 | 280.79 | 266.73 | 271.47 | 271.47 | 1.05% | 24,435 |
| Apr 16, 2026 | 263.47 | 274.20 | 263.47 | 268.66 | 268.66 | 1.97% | 36,776 |
| Apr 15, 2026 | 268.00 | 269.88 | 261.01 | 263.47 | 263.47 | 0.37% | 19,375 |
| Apr 13, 2026 | 265.40 | 266.72 | 260.13 | 262.49 | 262.49 | -1.59% | 10,935 |
| Apr 10, 2026 | 263.96 | 267.00 | 262.20 | 266.72 | 266.72 | 1.47% | 7,074 |
| Apr 9, 2026 | 260.11 | 264.90 | 257.00 | 262.86 | 262.86 | 1.06% | 7,498 |
| Apr 8, 2026 | 261.00 | 268.50 | 258.01 | 260.11 | 260.11 | 1.01% | 20,202 |
| Apr 7, 2026 | 261.86 | 263.83 | 253.00 | 257.51 | 257.51 | 0.77% | 15,007 |
| Apr 6, 2026 | 254.67 | 260.86 | 247.30 | 255.54 | 255.54 | 0.35% | 14,997 |
| Apr 2, 2026 | 247.00 | 264.85 | 246.75 | 254.66 | 254.66 | 0.12% | 14,080 |
| Apr 1, 2026 | 246.10 | 270.00 | 246.10 | 254.36 | 254.36 | 3.17% | 19,815 |
| Mar 30, 2026 | 258.30 | 267.70 | 244.25 | 246.55 | 246.55 | -7.12% | 22,423 |
| Mar 27, 2026 | 256.75 | 267.00 | 249.00 | 265.45 | 265.45 | 3.39% | 45,590 |
| Mar 25, 2026 | 254.30 | 259.95 | 250.95 | 256.75 | 256.75 | 0.96% | 28,549 |
| Mar 24, 2026 | 244.70 | 255.95 | 244.70 | 254.30 | 254.30 | 4.82% | 15,111 |
| Mar 23, 2026 | 261.05 | 261.90 | 241.50 | 242.60 | 242.60 | -6.33% | 27,687 |
| Mar 20, 2026 | 265.40 | 265.40 | 258.00 | 259.00 | 259.00 | -0.04% | 9,478 |
| Mar 19, 2026 | 264.55 | 274.80 | 257.20 | 259.10 | 259.10 | -1.82% | 60,312 |
| Mar 18, 2026 | 264.00 | 267.00 | 262.00 | 263.90 | 263.90 | -0.17% | 9,890 |
| Mar 17, 2026 | 256.00 | 267.45 | 255.45 | 264.35 | 264.35 | 3.46% | 19,779 |
| Mar 16, 2026 | 243.55 | 257.00 | 239.15 | 255.50 | 255.50 | 4.91% | 27,760 |
| Mar 13, 2026 | 251.00 | 251.80 | 240.00 | 243.55 | 243.55 | -2.97% | 15,761 |
| Mar 12, 2026 | 250.90 | 252.75 | 246.85 | 251.00 | 251.00 | 0.70% | 8,284 |
| Mar 11, 2026 | 260.60 | 260.60 | 247.00 | 249.25 | 249.25 | -4.36% | 79,023 |
| Mar 10, 2026 | 260.50 | 268.05 | 257.05 | 260.60 | 260.60 | 0.87% | 18,630 |
| Mar 9, 2026 | 260.70 | 261.40 | 254.50 | 258.35 | 258.35 | -0.46% | 15,062 |
| Mar 6, 2026 | 263.00 | 268.30 | 258.00 | 259.55 | 259.55 | -2.48% | 10,147 |
| Mar 5, 2026 | 266.70 | 270.70 | 264.10 | 266.15 | 266.15 | 0.60% | 9,093 |
| Mar 4, 2026 | 261.00 | 267.00 | 259.60 | 264.55 | 264.55 | -1.47% | 11,842 |
| Mar 2, 2026 | 269.15 | 269.15 | 265.00 | 268.50 | 268.50 | -1.24% | 9,218 |
| Feb 27, 2026 | 275.94 | 277.70 | 270.00 | 271.86 | 271.86 | -0.01% | 19,605 |
| Feb 26, 2026 | 278.29 | 281.69 | 271.10 | 271.88 | 271.88 | -1.48% | 16,782 |
| Feb 25, 2026 | 273.55 | 276.49 | 271.01 | 275.96 | 275.96 | 1.69% | 7,473 |
| Feb 24, 2026 | 277.50 | 284.08 | 270.10 | 271.38 | 271.38 | -1.71% | 15,723 |
| Feb 23, 2026 | 277.48 | 285.00 | 272.85 | 276.10 | 276.10 | -0.01% | 14,401 |
| Feb 20, 2026 | 274.78 | 276.89 | 272.88 | 276.14 | 276.14 | 0.49% | 8,461 |
| Feb 19, 2026 | 275.00 | 279.95 | 273.00 | 274.78 | 274.78 | -1.64% | 12,270 |
| Feb 18, 2026 | 293.11 | 293.11 | 276.90 | 279.35 | 279.35 | 1.20% | 42,069 |
| Feb 17, 2026 | 266.40 | 278.80 | 262.50 | 276.04 | 276.04 | 4.48% | 77,273 |
| Feb 16, 2026 | 267.90 | 268.96 | 260.09 | 264.20 | 264.20 | -1.38% | 61,423 |
| Feb 13, 2026 | 265.52 | 269.90 | 263.01 | 267.90 | 267.90 | 1.20% | 26,458 |
| Feb 12, 2026 | 267.48 | 269.80 | 262.00 | 264.73 | 264.73 | -1.03% | 18,950 |
| Feb 11, 2026 | 261.00 | 268.69 | 258.52 | 267.48 | 267.48 | 3.00% | 44,703 |
| Feb 10, 2026 | 254.45 | 260.80 | 250.00 | 259.69 | 259.69 | 3.94% | 36,864 |
| Feb 9, 2026 | 248.50 | 262.00 | 244.32 | 249.85 | 249.85 | 5.03% | 148,670 |
| Feb 6, 2026 | 237.10 | 240.40 | 227.11 | 237.88 | 237.88 | 1.14% | 13,026 |
| Feb 5, 2026 | 240.80 | 240.90 | 235.00 | 235.19 | 235.19 | -1.52% | 2,870 |