Skip to main content
logo
Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India flag India · Delayed Price · Currency is INR
240.45
+3.08 (1.30%)
Jul 31, 2026, 3:29 PM IST

NSE:SESHAPAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026238.48248.99232.27243.11243.112.42%249,191
Jul 30, 2026234.54239.35229.00237.37237.371.72%103,933
Jul 29, 2026238.40238.90231.00233.36233.36-0.82%76,789
Jul 28, 2026238.01239.07232.00235.28235.28-0.85%115,093
Jul 27, 2026253.00264.00233.32237.29237.293.07%3,834,474
Jul 24, 2026229.16232.02224.20230.23230.230.26%66,022
Jul 23, 2026221.60239.80221.60229.64229.644.09%413,190
Jul 22, 2026216.36233.07216.25220.62220.621.40%160,695
Jul 21, 2026223.00224.59217.15217.57217.57-2.32%22,069
Jul 20, 2026223.69225.00219.91222.74222.740.18%33,130
Jul 17, 2026218.68223.00216.29222.34222.342.78%25,933
Jul 16, 2026219.42219.71215.25216.33216.33-0.81%18,584
Jul 15, 2026216.70222.19216.00218.09218.090.86%21,407
Jul 14, 2026221.63224.09215.05216.23216.23-2.09%70,516
Jul 13, 2026225.11228.00219.00220.85220.85-1.65%69,266
Jul 10, 2026229.06229.39221.00224.55224.55-0.66%53,077
Jul 9, 2026221.30232.59219.59226.04226.041.89%165,058
Jul 8, 2026227.40228.11219.50221.85221.85-2.74%114,680
Jul 7, 2026231.21233.50226.00228.11228.11-0.87%83,002
Jul 6, 2026231.48233.49226.01230.11230.11-0.59%29,343
Jul 3, 2026231.00232.57227.42231.48231.481.78%21,524
Jul 2, 2026230.65230.65226.00227.44227.44-0.07%9,105
Jul 1, 2026229.30231.86226.45227.60227.60-0.74%9,976
Jun 30, 2026226.96232.45226.96229.30229.301.26%37,412
Jun 29, 2026226.71228.00222.00226.45226.451.38%48,642
Jun 25, 2026216.00227.95214.49223.36223.364.44%187,505
Jun 24, 2026218.90220.42209.96213.86213.86-1.94%115,009
Jun 23, 2026224.99226.99217.25218.08218.08-2.55%57,993
Jun 22, 2026228.50228.50219.59223.78223.78-0.88%88,444
Jun 19, 2026220.40232.36219.10225.76225.762.29%47,803
Jun 18, 2026224.82224.82218.30220.71220.71-1.01%93,255
Jun 17, 2026223.90228.30219.00222.96222.960.87%79,970
Jun 16, 2026228.90228.90219.00221.04221.04-2.42%101,591
Jun 15, 2026232.90233.98226.00226.53226.53-0.56%45,099
Jun 12, 2026229.90229.90226.21227.81227.811.23%7,611
Jun 11, 2026227.41228.88224.11225.05225.05-1.00%13,855
Jun 10, 2026229.65234.30226.10227.32227.32-0.25%14,693
Jun 9, 2026230.00236.96228.01229.89227.890.49%9,802
Jun 8, 2026231.90233.26226.03228.77226.78-1.03%21,131
Jun 5, 2026228.02233.07227.39231.16229.151.66%29,286
Jun 4, 2026229.80231.95226.44227.39225.41-0.86%17,035
Jun 3, 2026235.00235.00226.02229.37227.37-1.34%24,808
Jun 2, 2026239.86239.86230.62232.48230.46-1.03%17,848
Jun 1, 2026234.00241.79233.10234.89232.850.44%24,235
May 29, 2026237.10240.00230.95233.85231.82-1.39%11,399
May 27, 2026235.65240.00233.05237.15235.091.85%13,759
May 26, 2026236.10237.75231.60232.85230.82-1.29%11,456
May 25, 2026236.00239.00231.30235.90233.851.46%21,287
May 22, 2026234.65237.75230.55232.50230.48-1.42%12,534
May 21, 2026236.90237.80231.00235.85233.801.33%12,414