Skip to main content
logo
Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India flag India · Delayed Price · Currency is INR
229.61
-0.50 (-0.22%)
Aug 28, 2026, 3:29 PM IST

NSE:SESHAPAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026231.73234.70228.01229.61229.61-0.22%18,457
Aug 27, 2026229.54234.60225.10230.11230.111.25%26,016
Aug 26, 2026227.16230.00225.38227.27227.270.05%14,287
Aug 25, 2026227.55229.84226.12227.16227.16-0.17%15,651
Aug 24, 2026228.02231.28225.20227.55227.55-0.56%22,834
Aug 21, 2026231.09235.12227.10228.84228.84-0.66%22,977
Aug 20, 2026229.94233.39228.21230.36230.361.59%29,610
Aug 19, 2026230.03238.00226.00226.75226.75-0.93%36,820
Aug 18, 2026230.00232.24225.23228.87228.870.70%41,361
Aug 17, 2026234.99234.99226.05227.28227.28-2.05%33,311
Aug 14, 2026229.05234.00226.02232.04232.041.18%26,979
Aug 13, 2026231.48232.31228.60229.34229.34-1.41%12,671
Aug 12, 2026232.21234.95229.00232.62232.62-0.16%23,698
Aug 11, 2026234.75234.75230.10233.00233.00-0.03%34,249
Aug 10, 2026232.90234.39228.84233.06233.061.68%30,676
Aug 7, 2026234.99234.99228.00229.21229.21-1.65%22,912
Aug 6, 2026232.00234.66230.81233.05233.050.99%22,200
Aug 5, 2026230.80232.80228.42230.77230.771.22%44,844
Aug 4, 2026240.10241.00226.10227.99227.99-4.15%289,160
Aug 3, 2026243.00245.00234.20237.87237.87-2.16%126,507
Jul 31, 2026238.48248.99232.27243.11243.112.42%249,191
Jul 30, 2026234.54239.35229.00237.37237.371.72%103,933
Jul 29, 2026238.40238.90231.00233.36233.36-0.82%76,789
Jul 28, 2026238.01239.07232.00235.28235.28-0.85%115,093
Jul 27, 2026253.00264.00233.32237.29237.293.07%3,834,474
Jul 24, 2026229.16232.02224.20230.23230.230.26%66,022
Jul 23, 2026221.60239.80221.60229.64229.644.09%413,190
Jul 22, 2026216.36233.07216.25220.62220.621.40%160,695
Jul 21, 2026223.00224.59217.15217.57217.57-2.32%22,069
Jul 20, 2026223.69225.00219.91222.74222.740.18%33,130
Jul 17, 2026218.68223.00216.29222.34222.342.78%25,933
Jul 16, 2026219.42219.71215.25216.33216.33-0.81%18,584
Jul 15, 2026216.70222.19216.00218.09218.090.86%21,407
Jul 14, 2026221.63224.09215.05216.23216.23-2.09%70,516
Jul 13, 2026225.11228.00219.00220.85220.85-1.65%69,266
Jul 10, 2026229.06229.39221.00224.55224.55-0.66%53,077
Jul 9, 2026221.30232.59219.59226.04226.041.89%165,058
Jul 8, 2026227.40228.11219.50221.85221.85-2.74%114,680
Jul 7, 2026231.21233.50226.00228.11228.11-0.87%83,002
Jul 6, 2026231.48233.49226.01230.11230.11-0.59%29,343
Jul 3, 2026231.00232.57227.42231.48231.481.78%21,524
Jul 2, 2026230.65230.65226.00227.44227.44-0.07%9,105
Jul 1, 2026229.30231.86226.45227.60227.60-0.74%9,976
Jun 30, 2026226.96232.45226.96229.30229.301.26%37,412
Jun 29, 2026226.71228.00222.00226.45226.451.38%48,642
Jun 25, 2026216.00227.95214.49223.36223.364.44%187,505
Jun 24, 2026218.90220.42209.96213.86213.86-1.94%115,009
Jun 23, 2026224.99226.99217.25218.08218.08-2.55%57,993
Jun 22, 2026228.50228.50219.59223.78223.78-0.88%88,444
Jun 19, 2026220.40232.36219.10225.76225.762.29%47,803