Skip to main content
logo
Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India flag India · Delayed Price · Currency is INR
220.71
+4.82 (2.23%)
Nov 11, 2026, 1:44 PM IST

NSE:SESHAPAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026215.61221.19215.12220.71220.712.23%34,504
Nov 9, 2026217.30218.45213.61215.89215.89-1.67%20,803
Nov 8, 2026219.40221.58217.88219.55219.551.43%6,610
Nov 6, 2026216.45218.44211.55216.45216.45-0.48%32,275
Nov 5, 2026220.00224.65216.52217.49217.49-0.23%72,729
Nov 4, 2026208.71219.97205.48217.99217.995.49%113,087
Nov 3, 2026204.00208.50204.00206.64206.641.48%59,649
Nov 2, 2026203.00204.76199.87203.63203.630.44%37,788
Oct 30, 2026203.04204.00199.07202.73202.730.69%72,641
Oct 29, 2026201.97203.40198.77201.35201.35-0.31%81,782
Oct 28, 2026194.00203.70194.00201.97201.974.68%261,761
Oct 27, 2026212.00215.25189.60192.94192.94-9.95%2,284,656
Oct 26, 2026218.00218.75203.26214.27214.277.97%557,911
Oct 23, 2026207.85207.85196.33198.46198.46-2.79%46,518
Oct 22, 2026205.00209.53203.00204.16204.160.93%49,640
Oct 21, 2026210.55216.35201.00202.28202.28-3.63%231,466
Oct 19, 2026219.92219.93209.00209.89209.89-3.92%112,818
Oct 16, 2026219.79219.90216.05218.45218.450.99%20,977
Oct 15, 2026221.30230.31215.10216.31216.31-1.22%200,170
Oct 14, 2026225.05227.78217.00218.99218.99-2.06%459,453
Oct 13, 2026222.00230.00222.00223.59223.590.74%101,721
Oct 12, 2026222.49227.39220.70221.94221.94-0.25%607,599
Oct 9, 2026230.20232.31219.99222.49222.49-3.26%102,155
Oct 8, 2026230.60234.00228.50229.99229.99-0.57%60,305
Oct 7, 2026234.05235.00230.20231.31231.31-1.09%260,189
Oct 6, 2026235.01239.18233.00233.87233.87-0.38%28,978
Oct 5, 2026238.55240.00233.00234.76234.76-0.67%80,921
Oct 1, 2026242.04242.04234.00236.35236.35-1.71%24,836
Sep 30, 2026244.26246.19234.81240.47240.47-0.85%62,115
Sep 29, 2026241.07245.16241.00242.53242.530.12%8,410
Sep 28, 2026248.73249.04241.55242.23242.23-1.64%12,802
Sep 25, 2026244.00248.08240.20246.27246.270.63%34,098
Sep 24, 2026245.73250.00244.00244.74244.74-1.29%23,085
Sep 23, 2026246.69250.99246.69247.95247.950.41%20,258
Sep 22, 2026247.16250.00245.00246.94246.94-0.27%28,688
Sep 21, 2026249.77253.25246.12247.61247.61-0.86%43,315
Sep 18, 2026248.00251.70245.04249.77249.770.79%27,629
Sep 17, 2026247.00252.98247.00247.82247.820.45%49,766
Sep 16, 2026243.40248.08239.12246.72246.721.61%35,200
Sep 15, 2026251.00251.48241.60242.80242.80-3.32%43,579
Sep 11, 2026246.85255.00242.41251.14251.141.69%179,922
Sep 10, 2026242.00250.19239.01246.96246.961.35%102,354
Sep 9, 2026244.29245.40241.50243.68243.68-0.12%74,510
Sep 8, 2026243.80249.20240.00243.98243.980.66%134,513
Sep 7, 2026232.00248.79232.00242.37242.373.98%250,778
Sep 4, 2026236.00236.00231.00233.09233.09-0.61%18,854
Sep 3, 2026229.67237.82229.67234.51234.512.11%67,311
Sep 2, 2026232.85232.85227.50229.67229.67-1.23%37,976
Sep 1, 2026230.00233.70226.50232.52232.521.39%38,263
Aug 31, 2026227.80231.58226.99229.34229.34-0.12%28,496