Skip to main content
logo
SBI Mutual Fund - SBI-ETF 10 Year Gilt (NSE:SETF10GILT)
India flag India · Delayed Price · Currency is INR
253.66
-1.64 (-0.64%)
Apr 1, 2026, 3:29 PM IST

NSE:SETF10GILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026258.68258.68255.03255.30255.30-0.82%34,050
Mar 27, 2026256.99259.78256.80257.40257.40-0.02%36,578
Mar 25, 2026258.13258.97257.46257.46257.46-0.67%19,800
Mar 24, 2026258.38259.82257.81259.20259.200.50%4,415
Mar 23, 2026260.37261.00257.46257.90257.90-0.79%37,505
Mar 20, 2026260.10260.57257.22259.95259.950.48%17,292
Mar 19, 2026260.36261.00258.51258.72258.72-0.60%3,360
Mar 18, 2026260.20261.28259.59260.28260.28-0.08%5,862
Mar 17, 2026266.10266.10259.50260.48260.480.34%87,010
Mar 16, 2026260.20261.88259.23259.61259.61-0.23%38,557
Mar 13, 2026261.79261.79260.14260.20260.20-0.62%23,994
Mar 12, 2026260.67261.84260.66261.82261.820.23%11,380
Mar 11, 2026261.00261.78260.52261.23261.230.14%24,462
Mar 10, 2026259.99261.34259.88260.87260.870.50%18,339
Mar 9, 2026259.52261.89259.07259.58259.58-0.48%11,254
Mar 6, 2026261.40261.49260.71260.82260.82-0.19%12,926
Mar 5, 2026260.00261.44259.43261.31261.310.67%7,406
Mar 4, 2026261.49261.49259.00259.56259.56-0.12%25,784
Mar 2, 2026260.49261.00259.62259.86259.86-0.25%3,842
Feb 27, 2026259.88261.33259.16260.50260.500.24%22,347
Feb 26, 2026260.21260.92259.75259.88259.880.06%1,842
Feb 25, 2026260.43260.51259.43259.72259.72-0.28%8,112
Feb 24, 2026259.65260.60259.61260.44260.440.30%11,164
Feb 23, 2026259.65259.85258.53259.65259.65-0.08%4,945
Feb 20, 2026260.40260.40258.31259.85259.850.08%12,395
Feb 19, 2026260.48260.53250.95259.64259.64-0.14%11,231
Feb 18, 2026260.39260.45259.55260.01260.01-0.03%6,450
Feb 17, 2026260.20260.58259.26260.08260.080.05%6,678
Feb 16, 2026260.40260.69258.42259.95259.950.08%9,574
Feb 13, 2026259.91261.50259.01259.75259.75-0.06%35,646
Feb 12, 2026259.13259.95258.33259.90259.900.34%15,871
Feb 11, 2026259.21259.21258.20259.01259.010.31%1,857
Feb 10, 2026258.68258.68257.88258.22258.220.05%15,780
Feb 9, 2026258.50259.78257.51258.09258.09-0.16%10,457
Feb 6, 2026259.31260.30258.00258.50258.50-0.25%4,261
Feb 5, 2026260.54260.54257.14259.15259.150.46%8,004
Feb 4, 2026260.11260.11257.13257.96257.960.17%16,619
Feb 3, 2026257.41259.70257.00257.53257.530.06%25,631
Feb 2, 2026257.51257.88257.32257.37257.37-0.30%10,374
Feb 1, 2026259.05259.16257.41258.14258.14-0.35%15,653
Jan 30, 2026260.00260.00257.51259.05259.050.41%16,417
Jan 29, 2026260.02260.03257.44258.00258.00-0.10%759,487
Jan 28, 2026261.52261.52257.50258.25258.25-0.26%50,728
Jan 27, 2026261.00261.00258.00258.93258.930.01%16,625
Jan 23, 2026262.14262.14258.34258.90258.90-0.23%8,561
Jan 22, 2026259.88259.90258.02259.50259.500.59%62,031
Jan 21, 2026258.60259.97257.71257.99257.99-0.14%25,728
Jan 20, 2026261.12261.12257.32258.36258.36-0.07%27,995
Jan 19, 2026257.27259.89257.27258.53258.53-0.03%14,824
Jan 16, 2026259.19259.20258.58258.61258.61-0.22%19,007