NSE:SETF10GILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	263.10	263.89	263.01	263.59	263.59	0.40%	1,501
Sep 22, 2026	262.85	263.89	261.78	262.53	262.53	0.17%	1,544
Sep 21, 2026	263.57	263.65	262.01	262.08	262.08	-0.07%	1,646
Sep 18, 2026	263.00	263.00	261.70	262.26	262.26	0.34%	2,805
Sep 17, 2026	262.49	263.87	261.35	261.38	261.38	-0.42%	1,434
Sep 16, 2026	263.00	263.00	261.09	262.49	262.49	-0.48%	6,229
Sep 15, 2026	262.75	264.40	261.00	263.75	263.75	-0.09%	5,042
Sep 11, 2026	265.00	265.00	262.57	263.98	263.98	-0.19%	1,367
Sep 10, 2026	264.18	265.44	263.08	264.48	264.48	0.11%	1,190
Sep 9, 2026	264.01	265.29	263.52	264.18	264.18	-0.32%	6,790
Sep 8, 2026	264.63	265.32	263.00	265.02	265.02	0.65%	691
Sep 7, 2026	264.50	264.50	262.39	263.32	263.32	0.08%	28,655
Sep 4, 2026	264.00	264.49	263.01	263.10	263.10	-0.28%	7,480
Sep 3, 2026	264.67	264.99	263.01	263.85	263.85	-0.01%	13,931
Sep 2, 2026	265.01	265.01	262.10	263.88	263.88	0.14%	2,249
Sep 1, 2026	265.25	265.25	263.01	263.52	263.52	-0.44%	1,150
Aug 31, 2026	265.75	265.75	262.61	264.69	264.69	0.16%	2,180
Aug 28, 2026	265.06	265.06	264.02	264.28	264.28	-0.29%	2,372
Aug 27, 2026	264.39	266.64	264.20	265.06	265.06	0.25%	1,582
Aug 26, 2026	262.50	269.00	262.50	264.39	264.39	-	3,584
Aug 25, 2026	265.84	266.17	264.05	264.39	264.39	-0.05%	1,091
Aug 24, 2026	264.69	266.79	259.40	264.52	264.52	-0.06%	2,641
Aug 21, 2026	266.50	266.50	264.05	264.69	264.69	-0.19%	1,016
Aug 20, 2026	258.76	266.36	258.76	265.19	265.19	-0.08%	1,967
Aug 19, 2026	267.00	267.00	264.52	265.40	265.40	-	284
Aug 18, 2026	265.22	266.72	265.01	265.39	265.39	-0.23%	1,990
Aug 17, 2026	267.89	267.89	265.52	266.01	266.01	-0.41%	4,299
Aug 14, 2026	267.79	267.80	266.00	267.10	267.10	0.10%	2,942
Aug 13, 2026	265.87	266.99	265.51	266.84	266.84	0.38%	10,130
Aug 12, 2026	266.99	266.99	265.25	265.84	265.84	-0.23%	2,009
Aug 11, 2026	267.80	267.80	264.50	266.45	266.45	0.02%	1,375
Aug 10, 2026	267.44	267.44	265.66	266.41	266.41	-0.18%	827
Aug 7, 2026	265.65	266.99	265.65	266.90	266.90	0.34%	2,396
Aug 6, 2026	265.99	266.99	265.54	266.00	266.00	0.17%	3,339
Aug 5, 2026	264.96	265.98	264.33	265.54	265.54	0.22%	8,210
Aug 4, 2026	263.01	264.99	263.01	264.95	264.95	0.37%	4,548
Aug 3, 2026	264.42	265.82	263.27	263.97	263.97	-0.17%	6,833
Jul 31, 2026	264.29	265.97	264.10	264.42	264.42	0.05%	4,802
Jul 30, 2026	266.00	266.31	264.16	264.29	264.29	-0.56%	2,521
Jul 29, 2026	266.49	266.49	264.26	265.79	265.79	-0.29%	673
Jul 28, 2026	266.50	267.48	264.16	266.55	266.55	0.02%	768
Jul 27, 2026	264.89	266.74	263.63	266.50	266.50	0.82%	11,881
Jul 24, 2026	272.31	272.31	262.90	264.32	264.32	-0.51%	3,215
Jul 23, 2026	266.00	266.00	263.82	265.67	265.67	0.15%	2,724
Jul 22, 2026	265.80	265.80	263.72	265.27	265.27	0.14%	482
Jul 21, 2026	266.69	266.69	264.32	264.89	264.89	0.44%	1,164
Jul 20, 2026	267.44	267.44	263.62	263.73	263.73	-0.61%	2,067
Jul 17, 2026	267.00	267.00	264.01	265.35	265.35	0.03%	2,438
Jul 16, 2026	266.50	266.50	264.05	265.26	265.26	0.17%	791
Jul 15, 2026	263.25	266.00	263.25	264.82	264.82	-0.06%	1,209