Seya Industries Limited (NSE:SEYAIND)
India · Delayed Price · Currency is INR 10.52
+0.20 (1.94%)
Apr 6, 2026, 3:23 PM IST
NSE:SEYAIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.94% | 2,001 |
| Apr 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% | 201 |
| Apr 1, 2026 | 10.27 | 10.47 | 10.07 | 10.12 | 10.12 | -1.46% | 7,057 |
| Mar 30, 2026 | 10.67 | 10.67 | 10.27 | 10.27 | 10.27 | -1.91% | 3,813 |
| Mar 27, 2026 | 10.67 | 10.67 | 10.27 | 10.47 | 10.47 | - | 11,957 |
| Mar 25, 2026 | 10.43 | 10.63 | 10.40 | 10.47 | 10.47 | 0.38% | 3,548 |
| Mar 24, 2026 | 10.43 | 10.43 | 10.09 | 10.43 | 10.43 | 1.96% | 13,323 |
| Mar 23, 2026 | 10.35 | 10.35 | 9.96 | 10.23 | 10.23 | 0.79% | 21,412 |
| Mar 20, 2026 | 10.16 | 10.16 | 9.78 | 10.15 | 10.15 | 1.81% | 11,774 |
| Mar 19, 2026 | 9.97 | 9.97 | 9.83 | 9.97 | 9.97 | 1.94% | 8,995 |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.98% | 6,927 |
| Mar 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.91% | 11,375 |
| Mar 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.95% | 4,052 |
| Mar 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.99% | 7,854 |
| Mar 12, 2026 | 8.96 | 9.05 | 8.88 | 9.05 | 9.05 | 1.91% | 7,716 |
| Mar 11, 2026 | 8.87 | 8.88 | 8.54 | 8.88 | 8.88 | 1.95% | 113,088 |
| Mar 10, 2026 | 9.26 | 9.26 | 8.71 | 8.71 | 8.71 | -4.91% | 69,594 |
| Mar 9, 2026 | 9.59 | 9.99 | 9.16 | 9.16 | 9.16 | -4.98% | 55,075 |
| Mar 6, 2026 | 10.00 | 10.64 | 9.64 | 9.64 | 9.64 | -4.93% | 68,231 |
| Mar 5, 2026 | 10.93 | 11.20 | 10.14 | 10.14 | 10.14 | -4.97% | 89,233 |
| Mar 4, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -4.99% | 8,690 |
| Mar 2, 2026 | 11.69 | 11.69 | 11.23 | 11.23 | 11.23 | -4.99% | 19,935 |
| Feb 27, 2026 | 12.44 | 13.03 | 11.80 | 11.82 | 11.82 | -4.83% | 23,780 |
| Feb 26, 2026 | 13.07 | 13.69 | 12.42 | 12.42 | 12.42 | -4.97% | 18,888 |
| Feb 25, 2026 | 13.29 | 13.29 | 12.67 | 13.07 | 13.07 | -1.95% | 11,745 |
| Feb 24, 2026 | 13.89 | 13.89 | 13.33 | 13.33 | 13.33 | -4.99% | 13,712 |
| Feb 23, 2026 | 14.76 | 15.49 | 14.03 | 14.03 | 14.03 | -4.95% | 17,207 |
| Feb 20, 2026 | 15.45 | 15.45 | 14.76 | 14.76 | 14.76 | -4.96% | 75,537 |
| Feb 19, 2026 | 15.84 | 16.62 | 15.53 | 15.53 | 15.53 | -4.96% | 7,996 |
| Feb 18, 2026 | 16.84 | 16.84 | 15.35 | 16.34 | 16.34 | 1.43% | 8,729 |
| Feb 17, 2026 | 15.72 | 16.75 | 15.72 | 16.11 | 16.11 | -1.71% | 2,989 |
| Feb 16, 2026 | 16.79 | 16.79 | 15.73 | 16.39 | 16.39 | -0.55% | 3,120 |
| Feb 13, 2026 | 15.97 | 16.50 | 15.60 | 16.48 | 16.48 | 3.19% | 2,769 |
| Feb 12, 2026 | 16.07 | 16.50 | 15.76 | 15.97 | 15.97 | -0.62% | 7,852 |
| Feb 11, 2026 | 16.99 | 17.20 | 16.00 | 16.07 | 16.07 | -2.13% | 11,029 |
| Feb 10, 2026 | 16.99 | 16.99 | 16.11 | 16.42 | 16.42 | -3.13% | 8,843 |
| Feb 9, 2026 | 16.98 | 17.70 | 16.15 | 16.95 | 16.95 | -0.12% | 4,344 |
| Feb 6, 2026 | 16.39 | 17.09 | 15.80 | 16.97 | 16.97 | 4.24% | 4,057 |
| Feb 5, 2026 | 16.62 | 16.62 | 16.12 | 16.28 | 16.28 | -2.05% | 2,521 |
| Feb 4, 2026 | 16.67 | 16.71 | 15.80 | 16.62 | 16.62 | 1.09% | 2,879 |
| Feb 3, 2026 | 16.49 | 16.90 | 15.85 | 16.44 | 16.44 | -1.38% | 6,687 |
| Feb 2, 2026 | 16.99 | 16.99 | 16.15 | 16.67 | 16.67 | -1.94% | 3,075 |
| Feb 1, 2026 | 16.46 | 17.05 | 15.64 | 17.00 | 17.00 | 3.28% | 4,109 |
| Jan 30, 2026 | 16.50 | 16.63 | 15.21 | 16.46 | 16.46 | 3.78% | 4,306 |
| Jan 29, 2026 | 15.99 | 15.99 | 15.41 | 15.86 | 15.86 | -0.81% | 2,447 |
| Jan 28, 2026 | 15.99 | 16.61 | 15.54 | 15.99 | 15.99 | 0.44% | 2,832 |
| Jan 27, 2026 | 16.69 | 16.90 | 15.77 | 15.92 | 15.92 | -4.04% | 8,264 |
| Jan 23, 2026 | 16.84 | 17.66 | 16.01 | 16.59 | 16.59 | -1.48% | 2,709 |
| Jan 22, 2026 | 16.90 | 16.98 | 16.51 | 16.84 | 16.84 | 4.01% | 2,696 |
| Jan 21, 2026 | 17.60 | 17.60 | 16.01 | 16.19 | 16.19 | -3.63% | 2,051 |