NSE:SEYAIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.59	11.90	11.59	11.69	11.69	-1.02%	4,733
Nov 9, 2026	11.79	11.91	11.45	11.81	11.81	1.11%	18,716
Nov 8, 2026	11.46	11.68	11.25	11.68	11.68	1.92%	794
Nov 6, 2026	11.50	11.50	11.11	11.46	11.46	1.15%	476
Nov 5, 2026	11.34	11.35	10.95	11.33	11.33	1.43%	3,808
Nov 4, 2026	11.06	11.37	11.06	11.17	11.17	-0.89%	3,213
Nov 3, 2026	11.49	11.49	11.27	11.27	11.27	-1.91%	2,386
Nov 2, 2026	11.92	11.92	11.46	11.49	11.49	-1.71%	5,539
Oct 30, 2026	11.70	11.70	11.47	11.69	11.69	-0.09%	3,078
Oct 29, 2026	11.76	11.76	11.30	11.70	11.70	1.47%	2,474
Oct 28, 2026	11.36	11.53	11.09	11.53	11.53	1.95%	2,438
Oct 27, 2026	11.50	11.75	11.30	11.31	11.31	-1.82%	2,474
Oct 26, 2026	11.55	11.97	11.52	11.52	11.52	-1.96%	4,207
Oct 23, 2026	12.12	12.12	11.66	11.75	11.75	-1.18%	1,584
Oct 22, 2026	12.00	12.23	11.77	11.89	11.89	-0.92%	1,068
Oct 21, 2026	12.11	12.24	11.88	12.00	12.00	-0.41%	1,841
Oct 19, 2026	12.06	12.06	12.05	12.05	12.05	-1.95%	565
Oct 16, 2026	11.95	12.29	11.94	12.29	12.29	1.99%	14,240
Oct 15, 2026	12.34	12.49	12.04	12.05	12.05	-1.87%	1,724
Oct 14, 2026	12.59	12.59	12.28	12.28	12.28	-2.00%	7,016
Oct 13, 2026	12.58	12.70	12.52	12.53	12.53	0.56%	1,984
Oct 12, 2026	12.50	12.75	12.44	12.46	12.46	-0.32%	8,810
Oct 9, 2026	12.87	12.87	12.50	12.50	12.50	-1.96%	4,300
Oct 8, 2026	12.67	12.86	12.36	12.75	12.75	1.11%	7,363
Oct 7, 2026	12.86	12.86	12.61	12.61	12.61	-1.94%	4,061
Oct 6, 2026	13.00	13.25	12.86	12.86	12.86	-1.98%	2,528
Oct 5, 2026	13.45	13.45	12.93	13.12	13.12	-0.53%	1,065
Oct 1, 2026	13.34	13.34	13.19	13.19	13.19	-1.93%	2,912
Sep 30, 2026	13.59	13.59	13.07	13.45	13.45	0.90%	7,911
Sep 29, 2026	13.87	13.87	13.33	13.33	13.33	-1.99%	639
Sep 28, 2026	14.14	14.14	13.60	13.60	13.60	-1.95%	5,595
Sep 25, 2026	14.33	14.33	13.81	13.87	13.87	-1.28%	20,788
Sep 24, 2026	13.91	14.16	13.63	14.05	14.05	1.08%	11,376
Sep 23, 2026	13.91	13.91	13.66	13.90	13.90	1.91%	16,218
Sep 22, 2026	13.64	13.64	13.17	13.64	13.64	1.94%	14,897
Sep 21, 2026	13.36	13.38	12.87	13.38	13.38	1.98%	14,312
Sep 18, 2026	12.93	13.12	12.63	13.12	13.12	1.94%	10,679
Sep 17, 2026	12.68	12.87	12.63	12.87	12.87	1.98%	12,515
Sep 16, 2026	12.35	12.82	12.32	12.62	12.62	0.40%	6,377
Sep 15, 2026	12.68	12.93	12.51	12.57	12.57	-0.87%	16,307
Sep 11, 2026	12.20	12.68	12.20	12.68	12.68	1.93%	23,451
Sep 10, 2026	12.71	12.71	12.25	12.44	12.44	-0.24%	10,193
Sep 9, 2026	12.47	12.47	12.02	12.47	12.47	1.96%	3,290
Sep 8, 2026	12.49	12.65	12.17	12.23	12.23	-1.45%	5,717
Sep 7, 2026	12.25	12.48	12.02	12.41	12.41	1.31%	7,414
Sep 4, 2026	12.30	12.30	11.90	12.25	12.25	1.58%	4,895
Sep 3, 2026	12.37	12.37	12.02	12.06	12.06	-1.55%	5,823
Sep 2, 2026	12.17	12.25	12.05	12.25	12.25	0.66%	3,788
Sep 1, 2026	12.40	12.44	12.10	12.17	12.17	-0.25%	11,555
Aug 31, 2026	12.44	12.44	12.20	12.20	12.20	-1.93%	5,777