NSE:SEYAIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.95	13.11	12.64	12.65	-	-1.86%	2,485
Jul 17, 2026	12.92	12.99	12.60	12.89	12.89	0.39%	8,951
Jul 16, 2026	13.25	13.25	12.84	12.84	12.84	-1.23%	750
Jul 15, 2026	13.10	13.10	12.98	13.00	13.00	0.15%	2,479
Jul 14, 2026	13.37	13.37	12.86	12.98	12.98	-1.07%	7,556
Jul 13, 2026	13.26	13.26	12.75	13.12	13.12	0.92%	2,790
Jul 10, 2026	13.23	13.23	12.97	13.00	13.00	-1.74%	2,471
Jul 9, 2026	12.99	13.23	12.76	13.23	13.23	1.85%	3,228
Jul 8, 2026	13.25	13.25	12.99	12.99	12.99	-1.96%	5,395
Jul 7, 2026	13.00	13.27	12.84	13.25	13.25	1.84%	10,216
Jul 6, 2026	12.86	13.10	12.86	13.01	13.01	1.17%	1,923
Jul 3, 2026	12.80	13.18	12.74	12.86	12.86	-1.08%	2,406
Jul 2, 2026	12.92	13.11	12.61	13.00	13.00	1.09%	4,871
Jul 1, 2026	13.01	13.01	12.82	12.86	12.86	-1.68%	3,594
Jun 30, 2026	13.20	13.27	12.76	13.08	13.08	0.46%	3,252
Jun 29, 2026	12.90	13.34	12.83	13.02	13.02	-0.46%	2,078
Jun 25, 2026	13.21	13.45	13.00	13.08	13.08	-0.98%	2,545
Jun 24, 2026	13.21	13.21	12.97	13.21	13.21	1.93%	10,293
Jun 23, 2026	13.48	13.48	12.96	12.96	12.96	-1.97%	9,014
Jun 22, 2026	13.61	13.61	13.22	13.22	13.22	-1.93%	3,844
Jun 19, 2026	13.27	13.53	13.01	13.48	13.48	1.58%	9,915
Jun 18, 2026	13.15	13.28	12.81	13.27	13.27	1.92%	172,212
Jun 17, 2026	12.91	13.40	12.89	13.02	13.02	-0.99%	36,709
Jun 16, 2026	13.17	13.43	12.91	13.15	13.15	-0.15%	7,103
Jun 15, 2026	12.93	13.18	12.69	13.17	13.17	1.86%	7,118
Jun 12, 2026	13.05	13.31	12.79	12.93	12.93	-0.92%	6,739
Jun 11, 2026	13.05	13.05	13.05	13.05	13.05	-1.95%	1,887
Jun 10, 2026	13.31	13.50	13.31	13.31	13.31	-1.99%	1,216
Jun 9, 2026	13.58	13.58	13.58	13.58	13.58	-1.95%	1,677
Jun 8, 2026	14.00	14.00	13.85	13.85	13.85	-1.98%	706
Jun 5, 2026	14.13	14.35	14.13	14.13	14.13	-1.94%	1,845
Jun 4, 2026	14.97	14.97	14.41	14.41	14.41	-1.97%	3,719
Jun 3, 2026	15.26	15.26	14.70	14.70	14.70	-1.93%	729
Jun 2, 2026	14.88	15.09	14.53	14.99	14.99	1.22%	5,798
Jun 1, 2026	15.27	15.27	14.75	14.81	14.81	-1.13%	3,795
May 29, 2026	14.56	15.14	14.56	14.98	14.98	0.88%	8,914
May 27, 2026	15.00	15.00	14.69	14.85	14.85	-0.40%	3,562
May 26, 2026	15.34	15.49	14.89	14.91	14.91	-1.84%	9,428
May 25, 2026	15.60	15.79	15.19	15.19	15.19	-2.00%	8,272
May 22, 2026	15.76	15.76	15.18	15.50	15.50	0.13%	11,155
May 21, 2026	15.34	15.64	15.04	15.48	15.48	0.91%	10,597
May 20, 2026	14.75	15.35	14.75	15.34	15.34	1.93%	14,196
May 19, 2026	15.05	15.05	15.05	15.05	15.05	-1.95%	4,970
May 18, 2026	15.41	15.41	15.35	15.35	15.35	-1.98%	3,640
May 15, 2026	15.90	16.18	15.66	15.66	15.66	-1.94%	8,879
May 14, 2026	16.15	16.17	15.55	15.97	15.97	0.69%	19,684
May 13, 2026	16.23	16.23	15.61	15.86	15.86	-0.38%	16,878
May 12, 2026	15.92	15.92	15.92	15.92	15.92	1.99%	4,389
May 11, 2026	15.60	15.61	15.60	15.61	15.61	1.96%	7,663
May 8, 2026	15.31	15.31	15.31	15.31	15.31	2.00%	5,152