NSE:SEYAIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.71	12.71	12.25	12.44	12.44	-0.24%	10,193
Sep 9, 2026	12.47	12.47	12.02	12.47	12.47	1.96%	3,290
Sep 8, 2026	12.49	12.65	12.17	12.23	12.23	-1.45%	5,717
Sep 7, 2026	12.25	12.48	12.02	12.41	12.41	1.31%	7,414
Sep 4, 2026	12.30	12.30	11.90	12.25	12.25	1.58%	4,895
Sep 3, 2026	12.37	12.37	12.02	12.06	12.06	-1.55%	5,823
Sep 2, 2026	12.17	12.25	12.05	12.25	12.25	0.66%	3,788
Sep 1, 2026	12.40	12.44	12.10	12.17	12.17	-0.25%	11,555
Aug 31, 2026	12.44	12.44	12.20	12.20	12.20	-1.93%	5,777
Aug 28, 2026	12.22	12.48	12.00	12.44	12.44	1.63%	19,350
Aug 27, 2026	12.50	12.50	12.24	12.24	12.24	-1.92%	1,284
Aug 26, 2026	12.50	12.63	12.15	12.48	12.48	0.73%	1,575
Aug 25, 2026	12.45	12.45	12.00	12.39	12.39	1.47%	6,195
Aug 24, 2026	12.57	12.69	12.21	12.21	12.21	-1.93%	8,042
Aug 21, 2026	12.42	12.60	12.40	12.45	12.45	0.24%	4,907
Aug 20, 2026	12.91	12.91	12.42	12.42	12.42	-1.97%	1,427
Aug 19, 2026	12.43	12.68	12.20	12.67	12.67	1.85%	6,158
Aug 18, 2026	12.72	12.72	12.28	12.44	12.44	-0.32%	5,392
Aug 17, 2026	12.50	12.53	12.06	12.48	12.48	1.55%	13,562
Aug 14, 2026	12.54	12.54	12.14	12.29	12.29	-0.08%	6,139
Aug 13, 2026	12.30	12.75	12.25	12.30	12.30	-1.60%	5,586
Aug 12, 2026	12.92	12.92	12.50	12.50	12.50	-1.96%	6,718
Aug 11, 2026	12.75	12.98	12.50	12.75	12.75	-	755
Aug 10, 2026	12.78	12.78	12.29	12.75	12.75	1.76%	2,669
Aug 7, 2026	12.77	12.77	12.52	12.53	12.53	-1.88%	4,356
Aug 6, 2026	12.77	12.78	12.31	12.77	12.77	1.67%	3,614
Aug 5, 2026	12.46	12.69	12.32	12.56	12.56	0.72%	2,148
Aug 4, 2026	12.25	12.49	12.01	12.47	12.47	1.80%	3,171
Aug 3, 2026	12.36	12.55	12.11	12.25	12.25	-0.81%	34,977
Jul 31, 2026	12.18	12.42	12.00	12.35	12.35	1.40%	1,267
Jul 30, 2026	12.54	12.54	12.18	12.18	12.18	-1.93%	6,288
Jul 29, 2026	12.50	12.54	12.18	12.42	12.42	-	3,111
Jul 28, 2026	12.20	12.42	12.00	12.42	12.42	1.97%	2,112
Jul 27, 2026	12.04	12.39	12.04	12.18	12.18	-0.81%	26,474
Jul 24, 2026	12.60	12.74	12.27	12.28	12.28	-1.92%	919
Jul 23, 2026	12.26	12.75	12.26	12.52	12.52	0.16%	1,196
Jul 22, 2026	12.50	12.90	12.49	12.50	12.50	-1.88%	1,114
Jul 21, 2026	12.71	12.90	12.41	12.74	12.74	0.71%	1,752
Jul 20, 2026	12.95	13.11	12.64	12.65	12.65	-1.86%	2,357
Jul 17, 2026	12.92	12.99	12.60	12.89	12.89	0.39%	8,951
Jul 16, 2026	13.25	13.25	12.84	12.84	12.84	-1.23%	750
Jul 15, 2026	13.10	13.10	12.98	13.00	13.00	0.15%	2,479
Jul 14, 2026	13.37	13.37	12.86	12.98	12.98	-1.07%	7,556
Jul 13, 2026	13.26	13.26	12.75	13.12	13.12	0.92%	2,790
Jul 10, 2026	13.23	13.23	12.97	13.00	13.00	-1.74%	2,471
Jul 9, 2026	12.99	13.23	12.76	13.23	13.23	1.85%	3,228
Jul 8, 2026	13.25	13.25	12.99	12.99	12.99	-1.96%	5,395
Jul 7, 2026	13.00	13.27	12.84	13.25	13.25	1.84%	10,216
Jul 6, 2026	12.86	13.10	12.86	13.01	13.01	1.17%	1,923
Jul 3, 2026	12.80	13.18	12.74	12.86	12.86	-1.08%	2,406