NSE:SEYAIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	15.60	15.79	15.19	15.26	-	-1.55%	11,333
May 22, 2026	15.76	15.76	15.18	15.50	15.50	0.13%	11,155
May 21, 2026	15.34	15.64	15.04	15.48	15.48	0.91%	10,597
May 20, 2026	14.75	15.35	14.75	15.34	15.34	1.93%	14,196
May 19, 2026	15.05	15.05	15.05	15.05	15.05	-1.95%	4,970
May 18, 2026	15.41	15.41	15.35	15.35	15.35	-1.98%	3,640
May 15, 2026	15.90	16.18	15.66	15.66	15.66	-1.94%	8,879
May 14, 2026	16.15	16.17	15.55	15.97	15.97	0.69%	19,684
May 13, 2026	16.23	16.23	15.61	15.86	15.86	-0.38%	16,878
May 12, 2026	15.92	15.92	15.92	15.92	15.92	1.99%	4,389
May 11, 2026	15.60	15.61	15.60	15.61	15.61	1.96%	7,663
May 8, 2026	15.31	15.31	15.31	15.31	15.31	2.00%	5,152
May 7, 2026	14.97	15.01	14.95	15.01	15.01	1.97%	9,210
May 6, 2026	14.72	14.72	14.70	14.72	14.72	1.94%	11,766
May 5, 2026	14.44	14.44	14.16	14.44	14.44	1.98%	12,190
May 4, 2026	14.16	14.16	14.16	14.16	14.16	1.94%	216
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	1.98%	360
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	1.95%	2,785
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	1.98%	5,502
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	1.95%	28
Apr 24, 2026	12.85	12.85	12.85	12.85	12.85	1.98%	1
Apr 23, 2026	12.60	12.60	12.60	12.60	12.60	1.94%	290
Apr 22, 2026	12.36	12.36	12.36	12.36	12.36	1.98%	37
Apr 21, 2026	12.12	12.12	12.12	12.12	12.12	1.93%	2,141
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	1.97%	1,346
Apr 17, 2026	11.66	11.66	11.66	11.66	11.66	1.92%	1,118
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	1.96%	116
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	2.00%	41
Apr 9, 2026	11.00	11.00	11.00	11.00	11.00	1.95%	8
Apr 8, 2026	10.94	10.94	10.52	10.79	10.79	0.56%	26,496
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	2.00%	3,120
Apr 6, 2026	10.52	10.52	10.52	10.52	10.52	1.94%	2,001
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	1.98%	201
Apr 1, 2026	10.27	10.47	10.07	10.12	10.12	-1.46%	7,057
Mar 30, 2026	10.67	10.67	10.27	10.27	10.27	-1.91%	3,813
Mar 27, 2026	10.67	10.67	10.27	10.47	10.47	-	11,957
Mar 25, 2026	10.43	10.63	10.40	10.47	10.47	0.38%	3,548
Mar 24, 2026	10.43	10.43	10.09	10.43	10.43	1.96%	13,323
Mar 23, 2026	10.35	10.35	9.96	10.23	10.23	0.79%	21,412
Mar 20, 2026	10.16	10.16	9.78	10.15	10.15	1.81%	11,774
Mar 19, 2026	9.97	9.97	9.83	9.97	9.97	1.94%	8,995
Mar 18, 2026	9.78	9.78	9.78	9.78	9.78	1.98%	6,927
Mar 17, 2026	9.59	9.59	9.59	9.59	9.59	1.91%	11,375
Mar 16, 2026	9.41	9.41	9.41	9.41	9.41	1.95%	4,052
Mar 13, 2026	9.23	9.23	9.23	9.23	9.23	1.99%	7,854
Mar 12, 2026	8.96	9.05	8.88	9.05	9.05	1.91%	7,716
Mar 11, 2026	8.87	8.88	8.54	8.88	8.88	1.95%	113,088
Mar 10, 2026	9.26	9.26	8.71	8.71	8.71	-4.91%	69,594
Mar 9, 2026	9.59	9.99	9.16	9.16	9.16	-4.98%	55,075
Mar 6, 2026	10.00	10.64	9.64	9.64	9.64	-4.93%	68,231