Skip to main content
logo
Sheela Foam Limited (NSE:SFL)
India flag India · Delayed Price · Currency is INR
700.65
-1.80 (-0.26%)
Jun 19, 2026, 3:29 PM IST

Sheela Foam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026702.45711.20693.25700.65700.65-0.26%259,025
Jun 18, 2026709.50712.00699.20702.45702.45-1.03%199,383
Jun 17, 2026701.45711.10699.60709.75709.750.90%101,851
Jun 16, 2026713.95713.95700.00703.45703.45-0.87%127,932
Jun 15, 2026724.95724.95703.55709.60709.600.86%206,946
Jun 12, 2026687.30708.45674.00703.55703.553.41%271,377
Jun 11, 2026696.55696.55673.25680.35680.35-2.33%636,248
Jun 10, 2026681.00713.70680.95696.55696.552.30%682,837
Jun 9, 2026677.70687.95668.75680.90680.901.42%541,395
Jun 8, 2026637.95678.00629.85671.35671.354.45%967,580
Jun 5, 2026626.00647.00621.05642.75642.753.15%500,842
Jun 4, 2026595.00627.55595.00623.15623.153.97%310,500
Jun 3, 2026605.30605.30591.80599.35599.35-0.93%165,896
Jun 2, 2026601.30612.00590.65604.95604.95-0.26%123,897
Jun 1, 2026607.60618.70599.00606.50606.500.25%269,914
May 29, 2026626.10643.00602.00605.00605.00-3.36%314,862
May 27, 2026630.00633.45624.55626.05626.05-0.10%163,301
May 26, 2026635.00643.00623.05626.70626.70-1.31%193,036
May 25, 2026645.00655.00630.90635.05635.05-0.54%382,350
May 22, 2026597.70659.00596.10638.50638.507.23%3,267,309
May 21, 2026589.30602.00578.80595.45595.451.66%282,695
May 20, 2026578.85591.05573.65585.75585.75-0.14%214,884
May 19, 2026593.15604.45581.00586.55586.55-1.96%266,920
May 18, 2026605.00612.75571.05598.30598.30-1.10%757,531
May 15, 2026652.00652.00589.10604.95604.9511.34%5,074,176
May 14, 2026542.30546.30534.00543.35543.350.55%112,883
May 13, 2026556.65561.20534.80540.40540.40-2.92%149,272
May 12, 2026580.00581.80551.00556.65556.65-4.31%146,834
May 11, 2026580.85590.00562.60581.70581.700.15%110,140
May 8, 2026579.00594.00570.60580.85580.851.32%197,385
May 7, 2026549.00582.00545.30573.30573.305.34%236,889
May 6, 2026528.10545.10528.10544.25544.253.49%152,609
May 5, 2026525.00529.80517.90525.90525.900.74%74,679
May 4, 2026516.70523.85508.90522.05522.052.55%95,710
Apr 30, 2026517.70517.70505.20509.05509.05-1.67%54,758
Apr 29, 2026517.20521.15512.15517.70517.700.72%73,638
Apr 28, 2026528.10528.10512.10514.00514.00-2.16%120,639
Apr 27, 2026529.00537.25523.00525.35525.350.40%143,387
Apr 24, 2026553.75556.65521.70523.25523.25-5.51%189,832
Apr 23, 2026562.00568.95548.80553.75553.75-1.90%82,009
Apr 22, 2026549.65569.55540.75564.50564.503.73%141,284
Apr 21, 2026546.00557.00540.75544.20544.20-0.45%53,642
Apr 20, 2026552.00552.00537.95546.65546.65-0.22%86,240
Apr 17, 2026548.05560.20546.05547.85547.85-0.04%90,935
Apr 16, 2026541.10550.85537.00548.05548.052.12%132,999
Apr 15, 2026535.20539.80525.75536.65536.653.15%120,882
Apr 13, 2026512.15530.05507.35520.25520.25-1.60%85,628
Apr 10, 2026520.00535.20515.10528.70528.702.34%81,992
Apr 9, 2026522.95525.00511.15516.60516.60-1.21%66,707
Apr 8, 2026511.40529.25510.05522.95522.954.45%126,739