Shah Investor's Home Limited (NSE:SHAHINVEST)
India · Delayed Price · Currency is INR 138.38
+0.59 (0.43%)
Nov 11, 2026, 1:55 PM IST
Shah Investor's Home Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 138.97 | 140.98 | 138.00 | 138.38 | 138.38 | 0.43% | 7,275 |
| Nov 9, 2026 | 139.50 | 140.00 | 134.61 | 137.79 | 137.79 | -1.30% | 29,164 |
| Nov 8, 2026 | 139.00 | 141.45 | 137.71 | 139.60 | 139.60 | 1.82% | 3,003 |
| Nov 6, 2026 | 138.96 | 139.83 | 133.35 | 137.11 | 137.11 | -1.33% | 15,625 |
| Nov 5, 2026 | 143.00 | 143.00 | 136.21 | 138.96 | 138.96 | -0.42% | 25,632 |
| Nov 4, 2026 | 140.00 | 141.01 | 139.00 | 139.54 | 139.54 | -0.11% | 22,566 |
| Nov 3, 2026 | 139.30 | 142.88 | 138.01 | 139.69 | 139.69 | -0.26% | 32,686 |
| Nov 2, 2026 | 138.50 | 143.00 | 138.50 | 140.06 | 140.06 | 1.30% | 34,509 |
| Oct 30, 2026 | 136.00 | 140.00 | 134.55 | 138.26 | 138.26 | 0.84% | 80,107 |
| Oct 29, 2026 | 134.25 | 138.74 | 134.25 | 137.11 | 137.11 | -0.08% | 19,977 |
| Oct 28, 2026 | 137.61 | 138.68 | 136.00 | 137.22 | 137.22 | 1.18% | 38,994 |
| Oct 27, 2026 | 134.57 | 139.00 | 133.80 | 135.62 | 135.62 | 0.28% | 43,375 |
| Oct 26, 2026 | 140.14 | 140.44 | 134.40 | 135.24 | 135.24 | -5.50% | 62,857 |
| Oct 23, 2026 | 142.61 | 147.40 | 140.00 | 143.11 | 143.11 | 2.20% | 185,577 |
| Oct 22, 2026 | 142.30 | 147.83 | 140.00 | 140.03 | 140.03 | -2.48% | 372,947 |
| Oct 21, 2026 | 143.50 | 158.00 | 140.00 | 143.59 | 143.59 | 2.55% | 294,082 |
| Oct 19, 2026 | 140.00 | 144.00 | 140.00 | 140.02 | 140.02 | 0.10% | 63,200 |
| Oct 16, 2026 | 144.50 | 144.50 | 139.05 | 139.88 | 139.88 | -1.52% | 30,206 |
| Oct 15, 2026 | 139.75 | 146.70 | 136.48 | 142.04 | 142.04 | 0.45% | 251,931 |
| Oct 14, 2026 | 129.64 | 143.28 | 129.64 | 141.40 | 141.40 | 3.62% | 356,471 |
| Oct 13, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -5.00% | 18,484 |
| Oct 12, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -4.99% | 23,550 |
| Oct 9, 2026 | 150.56 | 155.31 | 150.56 | 151.19 | 151.19 | -4.60% | 254,452 |
| Oct 8, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -5.00% | 26,769 |
| Oct 7, 2026 | 167.05 | 169.00 | 165.11 | 166.82 | 166.82 | -4.01% | 596,517 |
| Oct 6, 2026 | 171.00 | 179.55 | 171.00 | 173.79 | 173.79 | 4.07% | 2,436,399 |
| Oct 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |