Shah Investor's Home Limited (NSE:SHAHINVEST)
India · Delayed Price · Currency is INR 140.02
+0.14 (0.10%)
Oct 19, 2026, 3:29 PM IST
Shah Investor's Home Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 140.00 | 144.00 | 140.00 | 140.02 | 140.02 | 0.10% | 63,200 |
| Oct 16, 2026 | 144.50 | 144.50 | 139.05 | 139.88 | 139.88 | -1.52% | 30,206 |
| Oct 15, 2026 | 139.75 | 146.70 | 136.48 | 142.04 | 142.04 | 0.45% | 251,931 |
| Oct 14, 2026 | 129.64 | 143.28 | 129.64 | 141.40 | 141.40 | 3.62% | 356,471 |
| Oct 13, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -5.00% | 18,484 |
| Oct 12, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -4.99% | 23,550 |
| Oct 9, 2026 | 150.56 | 155.31 | 150.56 | 151.19 | 151.19 | -4.60% | 254,452 |
| Oct 8, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -5.00% | 26,769 |
| Oct 7, 2026 | 167.05 | 169.00 | 165.11 | 166.82 | 166.82 | -4.01% | 596,517 |
| Oct 6, 2026 | 171.00 | 179.55 | 171.00 | 173.79 | 173.79 | 4.07% | 2,436,399 |
| Oct 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |