Skip to main content
logo
Shaily Engineering Plastics Limited (NSE:SHAILY)
India flag India · Delayed Price · Currency is INR
2,460.60
+31.80 (1.31%)
Oct 24, 2025, 3:29 PM IST

NSE:SHAILY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,446.902,498.902,417.602,460.602,460.601.31%188,884
Oct 23, 20252,476.002,478.002,415.002,428.802,428.80-1.91%122,717
Oct 21, 20252,429.902,481.902,421.402,476.002,476.002.76%63,382
Oct 20, 20252,390.002,438.002,360.002,409.402,409.400.90%98,929
Oct 17, 20252,329.802,415.002,308.902,388.002,388.002.89%218,841
Oct 16, 20252,358.002,362.002,300.002,320.902,320.90-1.15%121,251
Oct 15, 20252,328.802,362.402,294.302,347.802,347.800.41%63,408
Oct 14, 20252,431.802,445.702,309.102,338.302,338.30-3.44%148,682
Oct 13, 20252,434.002,446.002,403.002,421.602,421.60-0.39%104,254
Oct 10, 20252,355.002,473.902,338.302,431.202,431.203.08%284,957
Oct 9, 20252,335.002,361.502,319.202,358.502,358.500.04%143,970
Oct 8, 20252,438.002,438.002,335.002,357.502,357.50-2.08%263,181
Oct 7, 20252,256.902,450.002,236.902,407.702,407.7011.43%2,240,118
Oct 6, 20252,190.002,234.002,113.602,160.802,160.80-0.90%683,055
Oct 3, 20252,217.802,217.802,110.002,180.502,180.50-0.81%125,907
Oct 1, 20252,192.002,238.602,171.102,198.302,198.300.98%75,606
Sep 30, 20252,242.402,264.002,163.502,176.902,176.90-2.92%82,896
Sep 29, 20252,245.002,285.102,220.302,242.302,242.30-0.04%109,405
Sep 26, 20252,286.002,312.402,234.702,243.102,243.10-1.64%62,212
Sep 25, 20252,318.002,318.002,254.802,280.602,280.60-1.76%76,547
Sep 24, 20252,250.002,361.502,221.402,321.402,321.403.08%129,318
Sep 23, 20252,316.002,329.202,235.002,252.002,252.00-2.63%123,560
Sep 22, 20252,364.002,378.602,300.002,312.802,312.80-1.58%114,399
Sep 19, 20252,380.002,406.202,303.502,349.902,349.90-1.34%129,274
Sep 18, 20252,470.502,470.502,371.802,381.902,379.90-3.86%180,877
Sep 17, 20252,403.002,670.002,403.002,477.602,475.523.73%771,685
Sep 16, 20252,306.302,412.002,279.302,388.602,386.594.33%189,876
Sep 15, 20252,257.102,296.102,200.002,289.502,287.581.80%78,487
Sep 12, 20252,290.002,325.002,233.002,249.102,247.21-1.48%81,687
Sep 11, 20252,250.002,322.002,216.002,282.802,280.881.60%119,553
Sep 10, 20252,228.102,317.002,219.802,246.902,245.010.84%147,754
Sep 9, 20252,242.902,242.902,183.302,228.102,226.230.14%51,815
Sep 8, 20252,206.502,279.902,206.502,225.002,223.131.34%76,731
Sep 5, 20252,190.002,208.802,143.702,195.502,193.660.47%64,203
Sep 4, 20252,203.802,222.002,155.102,185.302,183.47-0.54%90,870
Sep 3, 20252,248.002,273.902,183.002,197.202,195.36-2.54%111,093
Sep 2, 20252,166.202,284.002,150.002,254.502,252.614.16%216,565
Sep 1, 20252,232.002,240.402,150.602,164.502,162.68-3.02%150,126
Aug 29, 20252,106.902,249.002,099.602,232.002,230.135.68%303,740
Aug 28, 20252,140.102,152.202,089.102,112.102,110.33-1.58%104,462
Aug 26, 20252,140.802,176.902,078.502,146.102,144.300.02%169,350
Aug 25, 20252,121.002,177.802,100.002,145.702,143.902.01%309,099
Aug 22, 20252,019.902,128.301,992.902,103.402,101.634.53%463,987
Aug 21, 20251,949.802,060.001,935.102,012.202,010.515.20%582,340
Aug 20, 20251,935.001,950.001,887.401,912.801,911.19-0.78%422,249
Aug 19, 20251,812.001,942.401,777.001,927.901,926.286.43%301,696
Aug 18, 20251,841.901,863.901,796.201,811.501,809.98-1.21%77,802
Aug 14, 20251,853.001,862.801,821.101,833.601,832.06-1.05%105,648
Aug 13, 20251,795.001,899.001,766.701,853.001,851.445.40%586,676
Aug 12, 20251,771.201,866.601,683.801,758.001,756.525.27%1,920,964