Skip to main content
logo
Shaily Engineering Plastics Limited (NSE:SHAILY)
India flag India · Delayed Price · Currency is INR
2,100.00
+44.60 (2.17%)
Feb 18, 2026, 3:30 PM IST

NSE:SHAILY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,055.002,136.002,051.002,097.202,097.202.03%255,544
Feb 17, 20262,029.002,094.802,007.002,055.402,055.401.57%106,532
Feb 16, 20262,013.802,043.001,976.702,023.602,023.600.99%123,582
Feb 13, 20262,100.002,107.001,931.002,003.702,003.70-7.40%608,463
Feb 12, 20262,245.102,248.602,146.002,163.802,163.80-3.63%188,672
Feb 11, 20262,228.502,287.802,211.802,245.202,245.201.51%215,158
Feb 10, 20262,258.002,274.502,177.602,211.802,211.80-0.73%243,095
Feb 9, 20262,016.002,249.902,000.002,228.002,228.0010.84%340,328
Feb 6, 20262,035.002,041.201,964.102,010.102,010.10-1.34%102,667
Feb 5, 20262,071.502,075.001,992.002,037.302,037.30-1.16%84,323
Feb 4, 20261,947.002,119.001,930.102,061.302,061.305.29%405,946
Feb 3, 20261,989.002,040.301,923.901,957.701,957.704.59%253,347
Feb 2, 20261,935.001,935.001,858.001,871.801,871.80-3.50%175,116
Feb 1, 20261,907.201,968.601,891.001,939.601,939.601.35%74,190
Jan 30, 20261,810.001,935.601,784.001,913.701,913.705.06%349,407
Jan 29, 20261,836.001,857.001,806.201,821.601,821.60-0.78%214,553
Jan 28, 20261,831.001,867.101,807.001,836.001,836.00-0.27%190,475
Jan 27, 20261,880.901,919.901,832.201,840.901,840.90-2.61%230,340
Jan 23, 20261,995.001,995.001,870.001,890.301,890.30-4.75%284,675
Jan 22, 20261,950.902,012.501,950.901,984.501,984.502.23%93,347
Jan 21, 20261,964.302,042.001,915.101,941.301,941.30-4.63%393,799
Jan 20, 20262,121.602,127.002,025.602,035.602,035.60-4.06%104,529
Jan 19, 20262,156.802,173.702,115.502,121.802,121.80-1.62%71,529
Jan 16, 20262,132.702,200.002,112.002,156.802,156.801.13%170,236
Jan 14, 20262,170.902,177.902,105.602,132.802,132.80-1.76%232,986
Jan 13, 20262,183.702,213.202,155.002,171.002,171.00-0.58%87,395
Jan 12, 20262,236.002,236.002,160.602,183.602,183.60-1.81%102,791
Jan 9, 20262,242.002,273.102,209.002,223.802,223.80-1.23%235,267
Jan 8, 20262,271.102,272.002,228.902,251.502,251.50-0.93%92,892
Jan 7, 20262,269.802,290.002,259.202,272.702,272.700.02%71,401
Jan 6, 20262,313.802,323.002,237.702,272.202,272.20-1.60%177,993
Jan 5, 20262,246.602,323.002,201.002,309.202,309.203.09%312,293
Jan 2, 20262,230.702,256.402,221.602,239.902,239.900.62%146,286
Jan 1, 20262,320.002,344.502,220.002,226.202,226.20-1.57%233,065
Dec 31, 20252,267.402,274.802,209.902,261.602,261.600.49%161,360
Dec 30, 20252,262.702,304.202,241.002,250.602,250.60-0.08%180,668
Dec 29, 20252,330.002,333.002,224.602,252.402,252.40-3.55%235,165
Dec 26, 20252,323.402,367.602,290.002,335.302,335.300.08%140,859
Dec 24, 20252,392.002,399.002,320.002,333.402,333.40-1.94%92,385
Dec 23, 20252,406.102,432.902,369.002,379.602,379.60-0.96%106,952
Dec 22, 20252,375.002,437.402,350.102,402.602,402.601.47%178,489
Dec 19, 20252,385.002,385.002,298.702,367.702,367.70-0.19%138,054
Dec 18, 20252,393.002,403.202,358.802,372.202,372.20-0.40%87,308
Dec 17, 20252,362.802,406.102,356.002,381.702,381.701.11%120,783
Dec 16, 20252,375.802,384.202,331.102,355.602,355.60-0.46%182,123
Dec 15, 20252,450.002,460.002,288.002,366.602,366.60-3.29%450,416
Dec 12, 20252,477.002,487.002,440.002,447.202,447.20-0.56%102,470
Dec 11, 20252,498.802,498.802,455.602,461.002,461.00-1.51%76,161
Dec 10, 20252,536.102,572.002,480.002,498.802,498.80-1.00%130,961
Dec 9, 20252,445.002,546.502,425.802,524.002,524.003.10%187,320