Skip to main content
logo
Shaily Engineering Plastics Limited (NSE:SHAILY)
India flag India · Delayed Price · Currency is INR
2,803.80
+72.00 (2.64%)
Jun 19, 2026, 3:30 PM IST

NSE:SHAILY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,749.002,784.002,702.102,759.80-1.02%236,098
Jun 18, 20262,908.802,929.302,630.802,731.802,731.80-5.25%3,313,308
Jun 17, 20262,950.002,959.602,857.002,883.302,883.30-1.28%132,167
Jun 16, 20262,954.303,017.702,876.102,920.702,920.70-0.93%205,343
Jun 15, 20263,049.803,049.802,892.002,948.102,948.10-0.80%209,648
Jun 12, 20262,979.003,007.902,890.302,972.002,972.001.11%268,134
Jun 11, 20263,000.003,058.202,896.902,939.302,939.30-2.61%239,997
Jun 10, 20263,169.003,233.902,982.003,018.203,018.20-3.65%202,117
Jun 9, 20263,100.003,159.003,048.103,132.603,132.601.74%151,432
Jun 8, 20263,055.103,100.003,010.303,079.103,079.100.53%143,864
Jun 5, 20263,117.103,149.903,018.503,062.903,062.90-0.15%227,359
Jun 4, 20263,100.003,184.003,050.003,067.403,067.40-0.11%262,426
Jun 3, 20263,023.003,186.903,007.403,070.703,070.701.08%224,422
Jun 2, 20263,127.603,144.002,970.003,038.003,038.00-3.40%418,046
Jun 1, 20263,004.903,198.002,925.603,144.803,144.805.19%708,178
May 29, 20262,689.103,019.902,686.302,989.502,989.5012.34%985,323
May 27, 20262,701.002,726.302,650.402,661.202,661.20-1.04%91,610
May 26, 20262,751.002,774.202,665.102,689.302,689.30-2.24%158,206
May 25, 20262,737.102,771.002,662.602,751.002,751.002.07%202,824
May 22, 20262,760.002,825.002,680.002,695.202,695.20-2.08%230,705
May 21, 20262,750.002,795.002,665.002,752.502,752.500.68%284,516
May 20, 20262,403.002,828.302,376.002,733.802,733.803.68%982,376
May 19, 20262,701.002,763.402,601.102,636.802,636.80-2.02%185,520
May 18, 20262,750.002,783.802,609.002,691.102,691.10-2.79%268,910
May 15, 20262,828.802,830.002,659.302,768.302,768.30-0.90%245,571
May 14, 20262,736.002,836.902,736.002,793.502,793.501.80%230,673
May 13, 20262,695.002,751.302,665.002,744.002,744.001.87%156,540
May 12, 20262,701.902,780.002,650.102,693.602,693.60-0.24%323,130
May 11, 20262,690.002,750.002,503.402,700.102,700.100.78%357,120
May 8, 20262,665.002,720.002,621.302,679.202,679.200.20%208,686
May 7, 20262,669.002,699.002,629.702,673.802,673.801.62%159,583
May 6, 20262,612.902,650.002,590.002,631.202,631.201.08%213,286
May 5, 20262,597.802,611.002,534.602,603.102,603.100.93%172,778
May 4, 20262,520.102,625.002,462.602,579.002,579.001.83%296,642
Apr 30, 20262,490.002,585.002,479.002,532.602,532.600.20%396,458
Apr 29, 20262,587.002,587.002,375.002,527.602,527.601.53%632,156
Apr 28, 20262,424.002,523.602,386.002,489.402,489.402.76%499,996
Apr 27, 20262,457.402,477.402,344.002,422.602,422.60-3.22%839,853
Apr 24, 20262,210.102,564.002,147.102,503.102,503.1014.50%3,379,703
Apr 23, 20261,932.902,214.001,922.002,186.202,186.2012.75%1,748,223
Apr 22, 20261,854.201,976.001,844.101,938.901,938.905.34%529,379
Apr 21, 20261,863.801,870.001,832.001,840.601,840.60-0.28%186,397
Apr 20, 20261,885.001,896.401,835.001,845.701,845.70-2.08%186,730
Apr 17, 20261,917.001,919.801,850.001,885.001,885.00-0.85%479,292
Apr 16, 20261,922.001,927.901,861.101,901.101,901.100.99%588,328
Apr 15, 20261,979.902,003.601,770.901,882.501,882.50-3.08%1,515,115
Apr 13, 20261,926.001,987.901,906.201,942.301,942.30-0.42%223,238
Apr 10, 20261,995.002,025.001,922.001,950.501,950.50-2.23%422,233
Apr 9, 20262,003.802,020.001,946.001,995.001,995.00-0.44%443,385
Apr 8, 20262,200.002,220.001,950.002,003.902,003.90-4.23%1,196,470