Skip to main content
logo
Shaily Engineering Plastics Limited (NSE:SHAILY)
India flag India · Delayed Price · Currency is INR
2,751.00
+55.80 (2.07%)
May 25, 2026, 3:29 PM IST

NSE:SHAILY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,737.102,771.002,662.602,751.002,751.002.07%202,824
May 22, 20262,760.002,825.002,680.002,695.202,695.20-2.08%230,705
May 21, 20262,750.002,795.002,665.002,752.502,752.500.68%284,516
May 20, 20262,403.002,828.302,376.002,733.802,733.803.68%982,376
May 19, 20262,701.002,763.402,601.102,636.802,636.80-2.02%185,520
May 18, 20262,750.002,783.802,609.002,691.102,691.10-2.79%268,910
May 15, 20262,828.802,830.002,659.302,768.302,768.30-0.90%245,571
May 14, 20262,736.002,836.902,736.002,793.502,793.501.80%230,673
May 13, 20262,695.002,751.302,665.002,744.002,744.001.87%156,540
May 12, 20262,701.902,780.002,650.102,693.602,693.60-0.24%323,130
May 11, 20262,690.002,750.002,503.402,700.102,700.100.78%357,120
May 8, 20262,665.002,720.002,621.302,679.202,679.200.20%208,686
May 7, 20262,669.002,699.002,629.702,673.802,673.801.62%159,583
May 6, 20262,612.902,650.002,590.002,631.202,631.201.08%213,286
May 5, 20262,597.802,611.002,534.602,603.102,603.100.93%172,778
May 4, 20262,520.102,625.002,462.602,579.002,579.001.83%296,642
Apr 30, 20262,490.002,585.002,479.002,532.602,532.600.20%396,458
Apr 29, 20262,587.002,587.002,375.002,527.602,527.601.53%632,156
Apr 28, 20262,424.002,523.602,386.002,489.402,489.402.76%499,996
Apr 27, 20262,457.402,477.402,344.002,422.602,422.60-3.22%839,853
Apr 24, 20262,210.102,564.002,147.102,503.102,503.1014.50%3,379,703
Apr 23, 20261,932.902,214.001,922.002,186.202,186.2012.75%1,748,223
Apr 22, 20261,854.201,976.001,844.101,938.901,938.905.34%529,379
Apr 21, 20261,863.801,870.001,832.001,840.601,840.60-0.28%186,397
Apr 20, 20261,885.001,896.401,835.001,845.701,845.70-2.08%186,730
Apr 17, 20261,917.001,919.801,850.001,885.001,885.00-0.85%479,292
Apr 16, 20261,922.001,927.901,861.101,901.101,901.100.99%588,328
Apr 15, 20261,979.902,003.601,770.901,882.501,882.50-3.08%1,515,115
Apr 13, 20261,926.001,987.901,906.201,942.301,942.30-0.42%223,238
Apr 10, 20261,995.002,025.001,922.001,950.501,950.50-2.23%422,233
Apr 9, 20262,003.802,020.001,946.001,995.001,995.00-0.44%443,385
Apr 8, 20262,200.002,220.001,950.002,003.902,003.90-4.23%1,196,470
Apr 7, 20262,101.002,101.002,044.602,092.502,092.50-0.95%155,190
Apr 6, 20262,078.802,139.002,020.102,112.502,112.501.40%224,979
Apr 2, 20262,070.002,100.002,001.802,083.302,083.30-0.52%165,542
Apr 1, 20262,186.502,221.002,082.102,094.202,094.200.47%304,981
Mar 30, 20262,124.302,138.902,065.002,084.402,084.40-3.35%186,951
Mar 27, 20262,256.502,283.602,140.002,156.602,156.60-4.89%286,799
Mar 25, 20262,350.002,426.502,251.102,267.402,267.40-2.62%440,564
Mar 24, 20262,296.702,366.102,226.302,328.302,328.305.37%324,406
Mar 23, 20262,350.002,350.002,182.202,209.602,209.60-7.89%442,919
Mar 20, 20262,333.202,505.102,325.002,399.002,399.004.57%1,878,101
Mar 19, 20262,271.802,387.602,270.002,294.202,294.20-2.43%579,450
Mar 18, 20262,291.802,383.002,219.802,351.302,351.303.13%1,501,129
Mar 17, 20261,910.002,298.101,909.102,279.902,279.9019.05%2,043,355
Mar 16, 20261,912.201,934.001,876.401,915.101,915.10-1.22%322,799
Mar 13, 20261,933.001,989.801,906.101,938.801,938.801.43%657,957
Mar 12, 20261,887.601,931.001,858.201,911.401,911.400.15%1,043,037
Mar 11, 20261,895.801,939.901,876.801,908.501,908.501.19%157,131
Mar 10, 20261,892.401,902.701,851.001,886.001,886.002.62%174,121