Skip to main content
logo
Shaily Engineering Plastics Limited (NSE:SHAILY)
India flag India · Delayed Price · Currency is INR
2,899.50
+54.30 (1.91%)
Jul 22, 2026, 3:30 PM IST

NSE:SHAILY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,845.602,887.902,811.002,876.20-1.09%86,931
Jul 21, 20262,857.802,910.002,833.002,845.202,845.20-0.44%179,421
Jul 20, 20262,735.002,884.602,735.002,857.802,857.803.52%225,587
Jul 17, 20262,703.002,799.102,690.802,760.602,760.601.76%175,676
Jul 16, 20262,697.002,731.802,666.302,712.802,712.800.72%199,577
Jul 15, 20262,715.002,748.502,680.002,693.502,693.50-0.59%62,082
Jul 14, 20262,735.102,752.402,690.002,709.402,709.40-1.62%148,481
Jul 13, 20262,756.002,779.902,714.402,754.102,754.10-0.48%123,388
Jul 10, 20262,734.402,785.402,647.702,767.402,767.401.92%270,735
Jul 9, 20262,818.002,887.602,627.902,715.402,715.40-2.81%701,993
Jul 8, 20262,783.202,889.002,765.102,793.902,793.90-0.13%325,694
Jul 7, 20262,869.002,905.002,776.002,797.502,797.50-2.71%268,782
Jul 6, 20262,901.702,935.902,849.802,875.302,875.30-0.91%162,518
Jul 3, 20262,939.502,943.102,820.202,901.602,901.60-1.32%282,937
Jul 2, 20262,872.002,952.002,863.602,940.402,940.402.48%203,240
Jul 1, 20262,909.302,939.902,835.002,869.202,869.20-0.91%173,507
Jun 30, 20262,900.002,956.002,882.102,895.502,895.50-0.05%139,478
Jun 29, 20262,849.702,932.002,822.602,896.902,896.901.66%247,178
Jun 25, 20262,860.002,918.002,820.102,849.702,849.701.30%193,411
Jun 24, 20262,797.102,839.902,775.002,813.002,813.000.37%112,024
Jun 23, 20262,752.002,849.902,750.002,802.502,802.501.36%216,765
Jun 22, 20262,815.002,829.502,751.002,764.802,764.80-1.39%172,480
Jun 19, 20262,749.002,820.002,702.102,803.802,803.802.64%469,300
Jun 18, 20262,908.802,929.302,630.802,731.802,731.80-5.25%3,313,308
Jun 17, 20262,950.002,959.602,857.002,883.302,883.30-1.28%132,167
Jun 16, 20262,954.303,017.702,876.102,920.702,920.70-0.93%205,343
Jun 15, 20263,049.803,049.802,892.002,948.102,948.10-0.80%209,648
Jun 12, 20262,979.003,007.902,890.302,972.002,972.001.11%268,134
Jun 11, 20263,000.003,058.202,896.902,939.302,939.30-2.61%239,997
Jun 10, 20263,169.003,233.902,982.003,018.203,018.20-3.65%202,117
Jun 9, 20263,100.003,159.003,048.103,132.603,132.601.74%151,432
Jun 8, 20263,055.103,100.003,010.303,079.103,079.100.53%143,864
Jun 5, 20263,117.103,149.903,018.503,062.903,062.90-0.15%227,359
Jun 4, 20263,100.003,184.003,050.003,067.403,067.40-0.11%262,426
Jun 3, 20263,023.003,186.903,007.403,070.703,070.701.08%224,422
Jun 2, 20263,127.603,144.002,970.003,038.003,038.00-3.40%418,046
Jun 1, 20263,004.903,198.002,925.603,144.803,144.805.19%708,178
May 29, 20262,689.103,019.902,686.302,989.502,989.5012.34%985,323
May 27, 20262,701.002,726.302,650.402,661.202,661.20-1.04%91,610
May 26, 20262,751.002,774.202,665.102,689.302,689.30-2.24%158,206
May 25, 20262,737.102,771.002,662.602,751.002,751.002.07%202,824
May 22, 20262,760.002,825.002,680.002,695.202,695.20-2.08%230,705
May 21, 20262,750.002,795.002,665.002,752.502,752.500.68%284,516
May 20, 20262,403.002,828.302,376.002,733.802,733.803.68%982,376
May 19, 20262,701.002,763.402,601.102,636.802,636.80-2.02%185,520
May 18, 20262,750.002,783.802,609.002,691.102,691.10-2.79%268,910
May 15, 20262,828.802,830.002,659.302,768.302,768.30-0.90%245,571
May 14, 20262,736.002,836.902,736.002,793.502,793.501.80%230,673
May 13, 20262,695.002,751.302,665.002,744.002,744.001.87%156,540
May 12, 20262,701.902,780.002,650.102,693.602,693.60-0.24%323,130