Skip to main content
logo
Shaily Engineering Plastics Limited (NSE:SHAILY)
India flag India · Delayed Price · Currency is INR
2,535.00
+7.40 (0.29%)
Apr 30, 2026, 3:30 PM IST

NSE:SHAILY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,490.002,585.002,479.002,532.602,532.600.20%396,458
Apr 29, 20262,587.002,587.002,375.002,527.602,527.601.53%632,156
Apr 28, 20262,424.002,523.602,386.002,489.402,489.402.76%499,996
Apr 27, 20262,457.402,477.402,344.002,422.602,422.60-3.22%839,853
Apr 24, 20262,210.102,564.002,147.102,503.102,503.1014.50%3,379,703
Apr 23, 20261,932.902,214.001,922.002,186.202,186.2012.75%1,748,223
Apr 22, 20261,854.201,976.001,844.101,938.901,938.905.34%529,379
Apr 21, 20261,863.801,870.001,832.001,840.601,840.60-0.28%186,397
Apr 20, 20261,885.001,896.401,835.001,845.701,845.70-2.08%186,730
Apr 17, 20261,917.001,919.801,850.001,885.001,885.00-0.85%479,292
Apr 16, 20261,922.001,927.901,861.101,901.101,901.100.99%588,328
Apr 15, 20261,979.902,003.601,770.901,882.501,882.50-3.08%1,515,115
Apr 13, 20261,926.001,987.901,906.201,942.301,942.30-0.42%223,238
Apr 10, 20261,995.002,025.001,922.001,950.501,950.50-2.23%422,233
Apr 9, 20262,003.802,020.001,946.001,995.001,995.00-0.44%443,385
Apr 8, 20262,200.002,220.001,950.002,003.902,003.90-4.23%1,196,470
Apr 7, 20262,101.002,101.002,044.602,092.502,092.50-0.95%155,190
Apr 6, 20262,078.802,139.002,020.102,112.502,112.501.40%224,979
Apr 2, 20262,070.002,100.002,001.802,083.302,083.30-0.52%165,542
Apr 1, 20262,186.502,221.002,082.102,094.202,094.200.47%304,981
Mar 30, 20262,124.302,138.902,065.002,084.402,084.40-3.35%186,951
Mar 27, 20262,256.502,283.602,140.002,156.602,156.60-4.89%286,799
Mar 25, 20262,350.002,426.502,251.102,267.402,267.40-2.62%440,564
Mar 24, 20262,296.702,366.102,226.302,328.302,328.305.37%324,406
Mar 23, 20262,350.002,350.002,182.202,209.602,209.60-7.89%442,919
Mar 20, 20262,333.202,505.102,325.002,399.002,399.004.57%1,878,101
Mar 19, 20262,271.802,387.602,270.002,294.202,294.20-2.43%579,450
Mar 18, 20262,291.802,383.002,219.802,351.302,351.303.13%1,501,129
Mar 17, 20261,910.002,298.101,909.102,279.902,279.9019.05%2,043,355
Mar 16, 20261,912.201,934.001,876.401,915.101,915.10-1.22%322,799
Mar 13, 20261,933.001,989.801,906.101,938.801,938.801.43%657,957
Mar 12, 20261,887.601,931.001,858.201,911.401,911.400.15%1,043,037
Mar 11, 20261,895.801,939.901,876.801,908.501,908.501.19%157,131
Mar 10, 20261,892.401,902.701,851.001,886.001,886.002.62%174,121
Mar 9, 20261,860.001,875.901,800.001,837.801,837.80-3.96%146,623
Mar 6, 20261,882.601,946.701,872.501,913.601,913.601.65%84,104
Mar 5, 20261,875.001,920.701,868.001,882.601,882.601.12%164,541
Mar 4, 20261,932.901,953.901,840.001,861.801,861.80-4.42%175,762
Mar 2, 20261,831.001,991.801,806.001,947.801,947.80-0.12%157,300
Feb 27, 20261,981.001,989.001,933.601,950.101,950.10-2.01%126,341
Feb 26, 20262,028.502,028.701,978.501,990.201,990.202.51%535,785
Feb 25, 20261,950.001,979.001,923.001,941.501,941.50-0.21%150,307
Feb 24, 20262,012.002,012.001,916.401,945.501,945.50-3.24%148,941
Feb 23, 20262,051.902,075.001,985.602,010.602,010.60-0.56%226,432
Feb 20, 20262,061.002,066.101,993.902,021.902,021.90-1.91%137,312
Feb 19, 20262,105.902,119.602,052.002,061.302,061.30-1.71%105,067
Feb 18, 20262,055.002,136.002,051.002,097.202,097.202.03%255,544
Feb 17, 20262,029.002,094.802,007.002,055.402,055.401.57%106,532
Feb 16, 20262,013.802,043.001,976.702,023.602,023.600.99%123,582
Feb 13, 20262,100.002,107.001,931.002,003.702,003.70-7.40%608,463