Skip to main content
Shalby Limited (NSE:SHALBY)
India flag India · Delayed Price · Currency is INR
127.49
+1.97 (1.57%)
Nov 12, 2026, 3:30 PM IST

Shalby Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026124.00128.99124.00127.49127.491.57%60,935
Nov 11, 2026121.99126.43120.09125.52125.524.77%116,657
Nov 9, 2026122.00124.38119.26119.81119.81-1.75%120,347
Nov 8, 2026118.46123.00118.46121.94121.942.52%15,016
Nov 6, 2026120.00121.22118.35118.94118.94-2.26%107,444
Nov 5, 2026126.25127.60121.11121.69121.69-0.82%120,604
Nov 4, 2026122.06126.96119.41122.70122.70-0.29%157,727
Nov 3, 2026120.90124.00119.00123.06123.062.20%60,885
Nov 2, 2026120.76125.19119.15120.41120.41-0.19%110,407
Oct 30, 2026121.50121.99119.84120.64120.64-1.08%51,699
Oct 29, 2026123.20126.90120.50121.96121.96-0.61%36,969
Oct 28, 2026118.68124.80117.01122.71122.713.40%60,904
Oct 27, 2026114.32120.18114.32118.68118.682.94%38,452
Oct 26, 2026114.50116.56112.00115.29115.291.68%87,159
Oct 23, 2026115.90116.00110.61113.39113.39-1.56%103,861
Oct 22, 2026120.58122.98114.20115.19115.19-4.47%243,009
Oct 21, 2026127.98128.00120.00120.58120.58-4.54%167,255
Oct 19, 2026128.95129.80126.00126.32126.32-2.04%62,336
Oct 16, 2026132.50133.10128.40128.95128.95-1.86%134,761
Oct 15, 2026133.51133.51130.16131.40131.40-1.58%38,102
Oct 14, 2026132.32134.28132.15133.51133.510.90%23,691
Oct 13, 2026132.64133.07129.00132.32132.32-0.38%42,496
Oct 12, 2026131.60134.64131.01132.83132.830.75%45,155
Oct 9, 2026131.00132.89129.90131.84131.841.09%51,038
Oct 8, 2026134.62134.62130.02130.42130.42-3.12%87,980
Oct 7, 2026136.30136.95134.15134.62134.62-1.38%37,417
Oct 6, 2026134.00137.10133.61136.51136.511.87%50,727
Oct 5, 2026133.00135.49132.51134.01134.010.34%36,205
Oct 1, 2026137.53138.00129.41133.55133.55-3.68%213,871
Sep 30, 2026142.00145.88135.00138.65138.65-2.37%263,673
Sep 29, 2026143.73144.40141.00142.01142.01-0.87%57,757
Sep 28, 2026146.50146.99142.15143.25143.25-2.63%66,372
Sep 25, 2026143.00148.80143.00147.12147.122.33%106,923
Sep 24, 2026145.50149.29142.81143.77143.77-1.30%118,942
Sep 23, 2026136.35150.62136.00145.67145.676.56%224,182
Sep 22, 2026138.75144.13136.10136.70136.70-1.17%196,871
Sep 21, 2026138.00140.95136.35138.32138.320.48%112,394
Sep 18, 2026138.00141.40133.92137.66137.66-0.61%149,630
Sep 17, 2026135.00140.05135.00138.50138.502.03%156,178
Sep 16, 2026137.21138.54131.81135.74135.74-1.07%244,848
Sep 15, 2026144.78149.00136.35137.21137.21-5.23%364,825
Sep 11, 2026145.25146.99141.70144.78144.78-0.81%112,748
Sep 10, 2026148.99149.99145.25145.96145.96-1.70%87,771
Sep 9, 2026149.82152.00147.60148.48148.48-0.89%87,527
Sep 8, 2026152.04153.01149.20149.82149.82-0.94%58,413
Sep 7, 2026152.51153.99151.00151.24151.24-0.96%31,659
Sep 4, 2026152.65154.49152.00152.71152.710.05%31,700
Sep 3, 2026152.00154.00151.93152.64152.640.87%41,367
Sep 2, 2026154.25155.01148.22151.33151.33-1.51%95,389
Sep 1, 2026153.55156.18151.45153.65153.65-1.04%47,389