Skip to main content
logo
Shankara Building Products Limited (NSE:SHANKARA)
India flag India · Delayed Price · Currency is INR
112.76
+2.21 (2.00%)
Jun 10, 2026, 3:14 PM IST

NSE:SHANKARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026110.55112.76110.55112.76112.762.00%11,761
Jun 9, 2026112.75112.80110.55110.55110.55-1.95%14,062
Jun 8, 2026113.00114.99112.70112.75112.75-1.95%25,143
Jun 5, 2026114.56114.99113.00114.99114.990.38%22,712
Jun 4, 2026112.87114.55112.87114.55114.55-0.54%37,780
Jun 3, 2026118.50118.50115.00115.17115.17-1.56%7,271
Jun 2, 2026116.23117.97116.23117.00117.00-1.35%27,329
Jun 1, 2026120.00120.00118.60118.60118.60-2.00%8,743
May 29, 2026122.00122.00121.02121.02121.02-1.99%8,507
May 27, 2026123.65126.00123.48123.48123.48-2.00%14,498
May 26, 2026127.00128.50126.00126.00126.00-22,639
May 25, 2026129.00129.00124.20126.00126.00-0.38%38,795
May 22, 2026124.97126.48122.77126.48126.482.00%47,906
May 21, 2026122.70124.00122.70124.00124.00-0.96%25,509
May 20, 2026124.98130.70119.85125.20125.20-0.62%144,838
May 19, 2026118.90127.40116.10125.98125.983.30%116,814
May 18, 2026117.40121.97117.40121.96121.964.98%272,145
May 15, 2026111.49116.17107.10116.17116.175.00%390,813
May 14, 2026105.37110.64102.77110.64110.644.99%150,762
May 13, 2026107.27108.50104.10105.38105.38-1.76%36,085
May 12, 2026108.01111.70106.50107.27107.27-2.53%25,657
May 11, 2026111.80111.80108.01110.06110.06-0.82%34,008
May 8, 2026113.95114.40109.10110.97110.97-1.89%44,282
May 7, 2026115.99116.00112.25113.11113.11-2.68%80,148
May 6, 2026119.80121.00112.20116.22116.22-0.61%108,029
May 5, 2026121.50121.89114.00116.93116.93-1.73%18,888
May 4, 2026122.90122.90117.25118.99118.99-2.11%22,309
Apr 30, 2026121.08123.90120.00121.56121.56-1.11%16,174
Apr 29, 2026126.98126.98122.20122.93122.93-2.16%16,536
Apr 28, 2026122.96126.77120.00125.65125.652.98%55,628
Apr 27, 2026117.77123.69115.25122.01122.013.37%42,897
Apr 24, 2026122.00123.30115.71118.03118.03-3.06%24,354
Apr 23, 2026123.00123.77119.75121.75121.750.17%12,792
Apr 22, 2026119.64123.00119.06121.54121.541.35%11,851
Apr 21, 2026122.00124.00117.65119.92119.92-3.17%31,195
Apr 20, 2026126.49126.49121.58123.84123.84-2.10%18,394
Apr 17, 2026127.50129.49124.15126.49126.490.28%19,644
Apr 16, 2026130.35131.77123.10126.14126.14-1.44%53,740
Apr 15, 2026121.50129.00121.50127.98127.984.13%45,432
Apr 13, 2026125.68126.98121.30122.90122.90-3.74%18,407
Apr 10, 2026122.01128.11121.99127.68127.684.65%68,218
Apr 9, 2026123.00123.25118.55122.01122.010.14%43,515
Apr 8, 2026125.00128.00120.50121.84121.84-2.35%35,815
Apr 7, 2026120.00126.98118.65124.77124.773.17%69,758
Apr 6, 2026115.19120.94114.00120.94120.944.99%76,309
Apr 2, 2026117.50117.55110.05115.19115.191.39%36,746
Apr 1, 2026111.00114.42109.45113.61113.612.69%141,137
Mar 30, 2026107.05111.77105.01110.63110.632.27%108,676
Mar 27, 2026105.04110.90105.04108.17108.171.85%70,863
Mar 25, 2026107.00110.00105.02106.20106.20-0.57%57,620