Skip to main content
logo
Shankara Building Products Limited (NSE:SHANKARA)
India flag India · Delayed Price · Currency is INR
138.30
-0.09 (-0.07%)
Jul 21, 2026, 1:15 PM IST

NSE:SHANKARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026138.39139.88138.00138.30--0.07%31,617
Jul 20, 2026140.89140.89138.15138.39138.39-0.90%131,242
Jul 17, 2026139.19142.00136.00139.65139.650.59%310,635
Jul 16, 2026147.10151.00138.20138.83138.831.31%914,224
Jul 15, 2026134.60139.48134.60137.03137.031.81%79,480
Jul 14, 2026137.00139.65134.30134.60134.60-1.60%195,389
Jul 13, 2026133.50144.00131.27136.79136.794.64%461,384
Jul 10, 2026130.69132.00128.40130.73130.730.03%23,710
Jul 9, 2026128.47131.00128.47130.69130.691.72%23,004
Jul 8, 2026131.00131.00127.25128.48128.48-0.40%319,449
Jul 7, 2026128.00130.00128.00129.00129.000.08%231,379
Jul 6, 2026128.60134.90128.07128.90128.900.23%25,772
Jul 3, 2026129.45129.45125.10128.60128.60-0.66%17,633
Jul 2, 2026132.50133.99128.50129.45129.45-0.93%45,374
Jul 1, 2026128.00133.60127.71130.67130.672.68%217,936
Jun 30, 2026122.56128.60122.55127.26127.263.84%1,104,305
Jun 29, 2026122.51125.00122.05122.55122.550.03%63,166
Jun 25, 2026123.20123.20122.50122.51122.51-1.99%15,459
Jun 24, 2026126.09126.09125.00125.00125.00-0.86%18,472
Jun 23, 2026126.72126.72126.09126.09126.091.49%127,422
Jun 22, 2026124.24124.24124.24124.24124.241.99%12,152
Jun 19, 2026121.81121.81121.81121.81121.811.99%15,995
Jun 18, 2026119.43119.43119.43119.43119.432.00%89,983
Jun 17, 2026117.09117.09117.09117.09117.091.99%132,927
Jun 16, 2026114.80114.80114.45114.80114.802.00%112,898
Jun 15, 2026110.40112.55110.40112.55112.551.99%64,147
Jun 12, 2026110.38111.55110.35110.35110.35-1.47%4,740
Jun 11, 2026114.99114.99112.00112.00112.00-0.67%10,472
Jun 10, 2026110.55112.76110.55112.76112.762.00%11,761
Jun 9, 2026112.75112.80110.55110.55110.55-1.95%14,062
Jun 8, 2026113.00114.99112.70112.75112.75-1.95%25,143
Jun 5, 2026114.56114.99113.00114.99114.990.38%22,712
Jun 4, 2026112.87114.55112.87114.55114.55-0.54%37,780
Jun 3, 2026118.50118.50115.00115.17115.17-1.56%7,271
Jun 2, 2026116.23117.97116.23117.00117.00-1.35%27,329
Jun 1, 2026120.00120.00118.60118.60118.60-2.00%8,743
May 29, 2026122.00122.00121.02121.02121.02-1.99%8,507
May 27, 2026123.65126.00123.48123.48123.48-2.00%14,498
May 26, 2026127.00128.50126.00126.00126.00-22,639
May 25, 2026129.00129.00124.20126.00126.00-0.38%38,795
May 22, 2026124.97126.48122.77126.48126.482.00%47,906
May 21, 2026122.70124.00122.70124.00124.00-0.96%25,509
May 20, 2026124.98130.70119.85125.20125.20-0.62%144,838
May 19, 2026118.90127.40116.10125.98125.983.30%116,814
May 18, 2026117.40121.97117.40121.96121.964.98%272,145
May 15, 2026111.49116.17107.10116.17116.175.00%390,813
May 14, 2026105.37110.64102.77110.64110.644.99%150,762
May 13, 2026107.27108.50104.10105.38105.38-1.76%36,085
May 12, 2026108.01111.70106.50107.27107.27-2.53%25,657
May 11, 2026111.80111.80108.01110.06110.06-0.82%34,008