Shankesh Jewellers Limited (NSE:SHANKESH)
India · Delayed Price · Currency is INR 98.92
+1.52 (1.56%)
At close: Sep 4, 2026
Shankesh Jewellers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 97.35 | 103.45 | 97.00 | 98.92 | 98.92 | 1.56% | 8,474,688 |
| Sep 3, 2026 | 98.00 | 99.36 | 95.70 | 97.40 | 97.40 | -0.56% | 4,660,673 |
| Sep 2, 2026 | 91.10 | 98.72 | 90.11 | 97.95 | 97.95 | 6.73% | 9,301,184 |
| Sep 1, 2026 | 93.01 | 96.60 | 90.35 | 91.77 | 91.77 | -1.56% | 5,213,503 |
| Aug 31, 2026 | 91.50 | 94.00 | 89.32 | 93.22 | 93.22 | 1.62% | 4,454,088 |
| Aug 28, 2026 | 89.69 | 92.56 | 87.25 | 91.73 | 91.73 | 2.27% | 4,645,174 |
| Aug 27, 2026 | 93.90 | 93.99 | 89.01 | 89.69 | 89.69 | -4.32% | 4,656,197 |
| Aug 26, 2026 | 98.00 | 101.59 | 93.01 | 93.74 | 93.74 | -1.14% | 15,917,470 |
| Aug 25, 2026 | 103.30 | 111.00 | 94.00 | 94.82 | 94.82 | 1.96% | 95,704,155 |
| Aug 24, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |