Shanthala FMCG Products Limited (NSE:SHANTHALA)
India · Delayed Price · Currency is INR 22.85
-3.65 (-13.77%)
Jul 14, 2026, 1:37 AM IST
Shanthala FMCG Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -13.77% | 1,200 |
| Jul 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 8.61% | 1,200 |
| Jul 3, 2026 | 23.05 | 24.40 | 22.50 | 24.40 | 24.40 | 4.05% | 10,800 |
| Jul 2, 2026 | 23.00 | 23.85 | 23.00 | 23.45 | 23.45 | 0.21% | 3,600 |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | 1,200 |
| Jun 29, 2026 | 24.10 | 24.10 | 23.00 | 23.10 | 23.10 | -10.98% | 14,400 |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.95% | 1,200 |
| Jun 24, 2026 | 24.00 | 27.80 | 24.00 | 26.20 | 26.20 | 12.93% | 13,200 |
| Jun 23, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 5.45% | 3,600 |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 1,200 |
| Jun 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -5.63% | 1,200 |
| Jun 17, 2026 | 24.15 | 24.75 | 23.10 | 23.10 | 23.10 | -13.81% | 8,400 |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 13.56% | 1,200 |
| Jun 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 4,800 |
| Jun 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -7.45% | 1,200 |
| Jun 10, 2026 | 22.20 | 25.50 | 22.05 | 25.50 | 25.50 | 14.86% | 4,800 |
| Jun 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 3,600 |
| Jun 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,200 |
| Jun 4, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 6,000 |
| Jun 3, 2026 | 22.70 | 22.70 | 22.00 | 22.00 | 22.00 | -3.08% | 4,800 |
| Jun 2, 2026 | 22.05 | 24.20 | 22.05 | 22.70 | 22.70 | -1.30% | 3,600 |
| May 29, 2026 | 23.45 | 23.45 | 23.00 | 23.00 | 23.00 | -4.76% | 3,600 |
| May 27, 2026 | 21.05 | 27.05 | 21.05 | 24.15 | 24.15 | - | 24,000 |
| May 26, 2026 | 20.90 | 25.00 | 20.90 | 24.15 | 24.15 | -4.55% | 4,800 |
| May 25, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 25.30 | 10.00% | 2,400 |
| May 22, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.37% | 2,400 |
| May 21, 2026 | 25.00 | 25.00 | 24.05 | 24.05 | 24.05 | -3.80% | 3,600 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,200 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,200 |
| May 11, 2026 | 25.00 | 25.00 | 24.90 | 25.00 | 25.00 | -3.85% | 3,600 |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% | 1,200 |
| May 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 1,200 |
| May 5, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 26.05 | -4.23% | 2,400 |
| May 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 1,200 |
| Apr 29, 2026 | 27.15 | 27.25 | 27.15 | 27.20 | 27.20 | 4.41% | 2,400 |
| Apr 22, 2026 | 25.25 | 26.35 | 25.20 | 26.05 | 26.05 | -1.14% | 13,200 |
| Apr 21, 2026 | 26.40 | 27.60 | 25.40 | 26.35 | 26.35 | -0.19% | 4,800 |
| Apr 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | 1,200 |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 1,200 |
| Apr 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | 1,200 |
| Apr 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.55% | 1,200 |
| Apr 10, 2026 | 29.90 | 29.90 | 27.20 | 27.50 | 27.50 | -5.01% | 8,400 |
| Apr 9, 2026 | 27.05 | 28.95 | 27.05 | 28.95 | 28.95 | 3.39% | 2,400 |
| Apr 8, 2026 | 28.00 | 28.00 | 26.50 | 28.00 | 28.00 | 3.13% | 8,400 |
| Apr 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -5.73% | 1,200 |
| Apr 6, 2026 | 27.00 | 28.80 | 24.60 | 28.80 | 28.80 | 2.86% | 3,600 |
| Apr 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.06% | 1,200 |
| Mar 30, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | -6.05% | 16,800 |
| Mar 27, 2026 | 29.30 | 29.30 | 28.10 | 28.10 | 28.10 | -4.10% | 2,400 |
| Mar 25, 2026 | 21.50 | 29.30 | 21.50 | 29.30 | 29.30 | 19.84% | 14,400 |