Shanthala FMCG Products Limited (NSE:SHANTHALA)
India · Delayed Price · Currency is INR 11.15
0.00 (0.00%)
Nov 9, 2026, 1:08 PM IST
Shanthala FMCG Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1,200 |
| Nov 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1,200 |
| Nov 4, 2026 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | 0.45% | 3,600 |
| Nov 3, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 5.21% | 2,400 |
| Nov 2, 2026 | 10.05 | 11.40 | 10.05 | 10.55 | 10.55 | -4.09% | 4,800 |
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.26% | 6,000 |
| Oct 26, 2026 | 12.00 | 12.00 | 10.40 | 10.45 | 10.45 | -13.28% | 6,000 |
| Oct 21, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | - | 2,400 |
| Oct 19, 2026 | 13.00 | 13.00 | 12.05 | 12.05 | 12.05 | -1.23% | 3,600 |
| Oct 16, 2026 | 13.25 | 13.25 | 12.20 | 12.20 | 12.20 | -7.92% | 12,000 |
| Oct 15, 2026 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | -0.75% | 4,800 |
| Oct 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% | 1,200 |
| Oct 13, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | -2.90% | 3,600 |
| Oct 9, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -2.82% | 4,800 |
| Oct 6, 2026 | 14.45 | 14.45 | 14.20 | 14.20 | 14.20 | 2.16% | 3,600 |
| Oct 5, 2026 | 13.25 | 13.90 | 13.05 | 13.90 | 13.90 | 2.21% | 15,600 |
| Oct 1, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | 0.74% | 12,000 |
| Sep 30, 2026 | 14.15 | 14.35 | 13.00 | 13.50 | 13.50 | -3.91% | 10,800 |
| Sep 28, 2026 | 15.45 | 15.45 | 14.00 | 14.05 | 14.05 | -8.77% | 16,800 |
| Sep 25, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | -1.28% | 6,000 |
| Sep 21, 2026 | 15.90 | 15.95 | 15.60 | 15.60 | 15.60 | -0.64% | 7,200 |
| Sep 18, 2026 | 16.10 | 16.10 | 15.70 | 15.70 | 15.70 | 0.96% | 2,400 |
| Sep 16, 2026 | 15.70 | 16.00 | 15.20 | 15.55 | 15.55 | -6.61% | 9,600 |
| Sep 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 1,200 |
| Sep 9, 2026 | 16.00 | 16.65 | 16.00 | 16.65 | 16.65 | 0.30% | 2,400 |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,200 |
| Aug 31, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 16.60 | 2.15% | 2,400 |
| Aug 27, 2026 | 16.20 | 16.30 | 16.20 | 16.25 | 16.25 | 15.25% | 6,000 |
| Aug 26, 2026 | 16.45 | 16.45 | 14.10 | 14.10 | 14.10 | -13.50% | 3,600 |
| Aug 24, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -1.21% | 3,600 |
| Aug 21, 2026 | 16.05 | 16.50 | 16.05 | 16.50 | 16.50 | 2.80% | 3,600 |
| Aug 19, 2026 | 16.70 | 17.00 | 15.70 | 16.05 | 16.05 | -11.81% | 15,600 |
| Aug 14, 2026 | 18.00 | 18.20 | 17.00 | 18.20 | 18.20 | -1.62% | 3,600 |
| Aug 11, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 7.25% | 3,600 |
| Aug 10, 2026 | 17.60 | 17.60 | 17.25 | 17.25 | 17.25 | -1.71% | 9,600 |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -4.62% | 3,600 |
| Aug 6, 2026 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | -2.13% | 2,400 |
| Aug 5, 2026 | 17.25 | 18.90 | 17.25 | 18.80 | 18.80 | 8.99% | 16,800 |
| Aug 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 2,400 |
| Jul 31, 2026 | 17.10 | 17.30 | 17.10 | 17.25 | 17.25 | -1.71% | 3,600 |
| Jul 30, 2026 | 17.05 | 18.00 | 17.05 | 17.55 | 17.55 | -2.50% | 4,800 |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,200 |
| Jul 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 4,800 |
| Jul 24, 2026 | 18.50 | 18.60 | 18.00 | 18.00 | 18.00 | -0.28% | 4,800 |
| Jul 23, 2026 | 19.50 | 19.50 | 18.00 | 18.05 | 18.05 | -3.99% | 14,400 |
| Jul 22, 2026 | 23.45 | 23.45 | 18.80 | 18.80 | 18.80 | -19.83% | 118,800 |
| Jul 17, 2026 | 24.25 | 24.25 | 23.45 | 23.45 | 23.45 | 2.63% | 2,400 |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -13.77% | 1,200 |
| Jul 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 8.61% | 1,200 |
| Jul 3, 2026 | 23.05 | 24.40 | 22.50 | 24.40 | 24.40 | 4.05% | 10,800 |