Shanti Overseas (India) Limited (NSE:SHANTI)
India · Delayed Price · Currency is INR 6.05
-0.02 (-0.33%)
Nov 11, 2026, 3:21 PM IST
Shanti Overseas (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.07 | 6.65 | 6.00 | 6.05 | 6.05 | -0.33% | 12,007 |
| Nov 9, 2026 | 6.26 | 6.26 | 5.82 | 6.07 | 6.07 | -2.57% | 21,070 |
| Nov 8, 2026 | 6.85 | 6.85 | 6.07 | 6.23 | 6.23 | 6.31% | 16,853 |
| Nov 6, 2026 | 6.20 | 6.20 | 5.77 | 5.86 | 5.86 | 2.81% | 6,588 |
| Nov 5, 2026 | 5.79 | 5.99 | 5.55 | 5.70 | 5.70 | 0.18% | 20,499 |
| Nov 4, 2026 | 5.92 | 5.92 | 5.61 | 5.69 | 5.69 | -3.56% | 25,148 |
| Nov 3, 2026 | 5.88 | 6.18 | 5.78 | 5.90 | 5.90 | 2.08% | 11,527 |
| Nov 2, 2026 | 5.81 | 5.97 | 5.75 | 5.78 | 5.78 | -2.69% | 14,613 |
| Oct 30, 2026 | 6.49 | 6.50 | 5.90 | 5.94 | 5.94 | -7.04% | 13,220 |
| Oct 29, 2026 | 5.87 | 6.90 | 5.45 | 6.39 | 6.39 | 7.94% | 64,909 |
| Oct 28, 2026 | 5.99 | 6.00 | 5.72 | 5.92 | 5.92 | 0.17% | 44,518 |
| Oct 27, 2026 | 5.39 | 6.20 | 4.82 | 5.91 | 5.91 | 12.57% | 299,898 |
| Oct 26, 2026 | 5.01 | 5.29 | 4.81 | 5.25 | 5.25 | 1.35% | 13,575 |
| Oct 23, 2026 | 5.29 | 5.45 | 5.00 | 5.18 | 5.18 | 0.58% | 31,267 |
| Oct 22, 2026 | 5.38 | 5.38 | 5.13 | 5.15 | 5.15 | -2.09% | 8,450 |
| Oct 21, 2026 | 5.49 | 5.65 | 5.01 | 5.26 | 5.26 | -3.31% | 37,633 |
| Oct 19, 2026 | 5.43 | 5.65 | 5.17 | 5.44 | 5.44 | 0.55% | 97,574 |
| Oct 16, 2026 | 5.15 | 5.65 | 5.15 | 5.41 | 5.41 | -0.55% | 15,726 |
| Oct 15, 2026 | 5.69 | 5.69 | 5.40 | 5.44 | 5.44 | -2.68% | 92,044 |
| Oct 14, 2026 | 5.59 | 5.63 | 5.41 | 5.59 | 5.59 | 2.19% | 15,098 |
| Oct 13, 2026 | 5.40 | 5.56 | 5.40 | 5.47 | 5.47 | 1.30% | 12,048 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.35 | 5.40 | 5.40 | -4.93% | 25,996 |
| Oct 9, 2026 | 5.68 | 5.69 | 5.50 | 5.68 | 5.68 | 2.16% | 30,037 |
| Oct 8, 2026 | 5.46 | 6.55 | 5.22 | 5.56 | 5.56 | 1.83% | 174,486 |
| Oct 7, 2026 | 5.21 | 5.75 | 5.21 | 5.46 | 5.46 | -0.55% | 3,096 |
| Oct 6, 2026 | 5.45 | 5.69 | 5.15 | 5.49 | 5.49 | 0.92% | 32,761 |
| Oct 5, 2026 | 5.07 | 5.69 | 5.07 | 5.44 | 5.44 | -1.09% | 17,641 |
| Oct 1, 2026 | 5.49 | 5.74 | 5.31 | 5.50 | 5.50 | 0.18% | 29,909 |
| Sep 30, 2026 | 5.57 | 5.83 | 5.30 | 5.49 | 5.49 | -1.44% | 46,100 |
| Sep 29, 2026 | 5.67 | 5.95 | 5.26 | 5.57 | 5.57 | -1.76% | 47,911 |
| Sep 28, 2026 | 5.50 | 5.87 | 5.50 | 5.67 | 5.67 | -0.18% | 13,320 |
| Sep 25, 2026 | 5.88 | 5.88 | 5.52 | 5.68 | 5.68 | 1.07% | 10,428 |
| Sep 24, 2026 | 5.90 | 5.90 | 5.50 | 5.62 | 5.62 | -1.40% | 12,131 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.40 | 5.70 | 5.70 | 2.52% | 15,934 |
| Sep 22, 2026 | 5.70 | 5.88 | 5.45 | 5.56 | 5.56 | -0.89% | 49,440 |
| Sep 21, 2026 | 6.19 | 6.30 | 5.38 | 5.61 | 5.61 | -9.37% | 293,132 |
| Sep 18, 2026 | 5.81 | 6.39 | 5.81 | 6.19 | 6.19 | -1.59% | 7,260 |
| Sep 17, 2026 | 6.39 | 6.39 | 6.06 | 6.29 | 6.29 | 3.80% | 18,255 |
| Sep 16, 2026 | 6.17 | 6.30 | 5.90 | 6.06 | 6.06 | -0.66% | 17,273 |
| Sep 15, 2026 | 6.47 | 6.47 | 6.04 | 6.10 | 6.10 | -1.61% | 27,186 |
| Sep 11, 2026 | 6.10 | 6.49 | 6.10 | 6.20 | 6.20 | - | 18,127 |
| Sep 10, 2026 | 6.26 | 6.50 | 6.17 | 6.20 | 6.20 | -0.96% | 11,010 |
| Sep 9, 2026 | 6.64 | 6.64 | 6.15 | 6.26 | 6.26 | -3.10% | 12,792 |
| Sep 8, 2026 | 6.60 | 6.67 | 6.15 | 6.46 | 6.46 | -0.62% | 43,412 |
| Sep 7, 2026 | 6.13 | 6.60 | 6.00 | 6.50 | 6.50 | 4.00% | 136,721 |
| Sep 4, 2026 | 6.31 | 6.57 | 6.11 | 6.25 | 6.25 | -0.95% | 24,947 |
| Sep 3, 2026 | 6.75 | 6.75 | 6.30 | 6.31 | 6.31 | 0.32% | 5,523 |
| Sep 2, 2026 | 6.47 | 6.66 | 6.07 | 6.29 | 6.29 | -0.94% | 13,911 |
| Sep 1, 2026 | 6.70 | 6.70 | 6.30 | 6.35 | 6.35 | -3.64% | 15,107 |
| Aug 31, 2026 | 6.14 | 7.57 | 6.08 | 6.59 | 6.59 | 4.44% | 103,643 |