Shanti Overseas (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	7.27	7.27	6.82	6.98	6.98	-2.24%	6,493
Jul 14, 2026	7.13	7.23	6.74	7.14	7.14	0.85%	56,693
Jul 13, 2026	6.80	7.25	6.44	7.08	7.08	5.83%	166,914
Jul 10, 2026	6.49	7.00	6.43	6.69	6.69	3.08%	47,985
Jul 9, 2026	6.79	6.85	6.37	6.49	6.49	-4.28%	28,177
Jul 8, 2026	6.95	6.95	6.50	6.78	6.78	1.04%	27,618
Jul 7, 2026	6.83	6.95	6.66	6.71	6.71	-1.76%	10,168
Jul 6, 2026	6.61	6.88	6.61	6.83	6.83	0.89%	26,152
Jul 3, 2026	6.90	6.90	6.65	6.77	6.77	1.20%	7,012
Jul 2, 2026	6.85	6.87	6.58	6.69	6.69	-2.19%	42,024
Jul 1, 2026	6.95	6.95	6.62	6.84	6.84	0.44%	52,729
Jun 30, 2026	6.44	6.94	6.30	6.81	6.81	5.75%	116,103
Jun 29, 2026	6.75	6.75	6.28	6.44	6.44	1.90%	34,499
Jun 25, 2026	6.50	6.50	6.30	6.32	6.32	-1.71%	24,930
Jun 24, 2026	6.74	6.74	6.34	6.43	6.43	0.16%	17,766
Jun 23, 2026	6.84	6.84	6.35	6.42	6.42	-2.28%	16,878
Jun 22, 2026	6.89	6.89	6.47	6.57	6.57	0.15%	16,803
Jun 19, 2026	6.90	6.90	6.15	6.56	6.56	0.15%	25,967
Jun 18, 2026	6.60	6.60	6.49	6.55	6.55	2.50%	30,236
Jun 17, 2026	6.25	6.45	6.24	6.39	6.39	2.40%	35,572
Jun 16, 2026	6.40	6.40	6.22	6.24	6.24	-0.64%	37,745
Jun 15, 2026	6.36	6.55	6.18	6.28	6.28	-1.88%	67,779
Jun 12, 2026	6.44	6.67	6.25	6.40	6.40	-0.62%	37,985
Jun 11, 2026	6.21	6.59	6.21	6.44	6.44	-0.46%	24,983
Jun 10, 2026	6.41	6.59	6.41	6.47	6.47	-1.07%	5,186
Jun 9, 2026	6.28	6.68	6.28	6.54	6.54	0.77%	9,968
Jun 8, 2026	6.35	6.68	6.35	6.49	6.49	-0.15%	15,276
Jun 5, 2026	6.70	6.70	6.40	6.50	6.50	1.40%	8,149
Jun 4, 2026	6.37	6.50	6.33	6.41	6.41	0.63%	23,618
Jun 3, 2026	6.74	6.74	6.30	6.37	6.37	-2.15%	36,170
Jun 2, 2026	6.79	6.79	6.29	6.51	6.51	-1.36%	14,080
Jun 1, 2026	6.26	6.85	6.26	6.60	6.60	-1.20%	12,979
May 29, 2026	6.59	6.73	6.11	6.68	6.68	1.37%	45,911
May 27, 2026	6.75	6.75	6.49	6.59	6.59	-0.75%	16,076
May 26, 2026	6.50	6.84	6.50	6.64	6.64	-1.48%	12,086
May 25, 2026	6.50	6.77	6.50	6.74	6.74	3.06%	13,985
May 22, 2026	6.45	6.77	6.45	6.54	6.54	-1.95%	14,947
May 21, 2026	6.79	6.79	6.41	6.67	6.67	0.30%	30,068
May 20, 2026	6.80	6.80	6.52	6.65	6.65	1.53%	10,842
May 19, 2026	6.90	6.90	6.38	6.55	6.55	-3.11%	37,473
May 18, 2026	6.67	6.87	6.45	6.76	6.76	1.35%	37,015
May 15, 2026	7.03	7.03	6.51	6.67	6.67	1.83%	39,527
May 14, 2026	6.70	7.06	6.44	6.55	6.55	-4.24%	74,185
May 13, 2026	6.64	7.12	6.56	6.84	6.84	5.23%	34,295
May 12, 2026	6.84	7.09	6.36	6.50	6.50	-4.97%	34,853
May 11, 2026	7.20	7.20	6.75	6.84	6.84	-2.84%	53,219
May 8, 2026	7.27	7.27	6.85	7.04	7.04	-1.12%	28,548
May 7, 2026	7.30	7.30	6.48	7.12	7.12	-0.84%	52,859
May 6, 2026	7.29	7.29	6.80	7.18	7.18	2.28%	23,777
May 5, 2026	6.50	7.25	6.50	7.02	7.02	0.29%	40,761