Shanti Inorganics Limited (NSE:SHANTIINOR)
India · Delayed Price · Currency is INR 181.30
0.00 (0.00%)
At close: Sep 21, 2026
Shanti Inorganics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 176.00 | 188.95 | 172.50 | 188.80 | 188.80 | 4.14% | 104,000 |
| Sep 18, 2026 | 175.80 | 183.95 | 170.00 | 181.30 | 181.30 | 2.95% | 134,400 |
| Sep 17, 2026 | 183.10 | 186.35 | 176.10 | 176.10 | 176.10 | -4.99% | 120,000 |
| Sep 16, 2026 | 195.00 | 195.00 | 184.45 | 185.35 | 185.35 | -4.53% | 240,000 |
| Sep 15, 2026 | 194.15 | 194.15 | 184.00 | 194.15 | 194.15 | 4.97% | 300,800 |
| Sep 11, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 5.00% | 27,200 |
| Sep 10, 2026 | 176.15 | 176.15 | 173.00 | 176.15 | 176.15 | 4.98% | 217,600 |
| Sep 9, 2026 | 161.00 | 167.80 | 152.05 | 167.80 | 167.80 | 4.97% | 379,200 |
| Sep 8, 2026 | 165.55 | 169.95 | 158.10 | 159.85 | 159.85 | -3.44% | 531,200 |
| Sep 7, 2026 | 157.70 | 165.55 | 150.00 | 165.55 | 165.55 | 99.46% | 3,441,600 |
| Sep 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |