Skip to main content
logo
Shemaroo Entertainment Limited (NSE:SHEMAROO)
India flag India · Delayed Price · Currency is INR
129.29
+2.78 (2.20%)
Aug 25, 2026, 2:55 PM IST

Shemaroo Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026131.00131.00125.15129.29129.292.20%5,846
Aug 24, 2026127.95129.65125.00126.51126.51-1.10%14,071
Aug 21, 2026130.11133.99127.92127.92127.92-5.00%11,171
Aug 20, 2026137.00137.00130.51134.65134.651.00%12,065
Aug 19, 2026126.00133.37126.00133.32133.324.96%32,912
Aug 18, 2026128.90131.45125.32127.02127.02-1.61%4,619
Aug 17, 2026125.30135.57125.30129.10129.10-0.02%10,650
Aug 14, 2026127.00129.70125.01129.13129.131.25%8,916
Aug 13, 2026130.07131.37125.00127.54127.54-1.95%6,671
Aug 12, 2026132.00133.00128.01130.07130.072.51%26,178
Aug 11, 2026126.00126.88124.10126.88126.885.00%18,546
Aug 10, 2026115.10120.84115.10120.84120.845.00%10,797
Aug 7, 2026118.00120.00114.21115.09115.09-3.83%23,244
Aug 6, 2026115.98119.99115.98119.67119.671.12%22,624
Aug 5, 2026114.00118.88114.00118.35118.351.65%8,878
Aug 4, 2026118.57118.98113.45116.43116.43-1.32%6,607
Aug 3, 2026117.50120.10117.00117.99117.990.42%2,443
Jul 31, 2026116.98118.97116.98117.50117.500.29%2,508
Jul 30, 2026120.00120.00115.00117.16117.16-1.03%8,753
Jul 29, 2026122.45122.90118.20118.38118.380.87%5,715
Jul 28, 2026118.97119.50117.00117.36117.36-1.35%5,245
Jul 27, 2026121.00123.89116.25118.97118.97-1.99%9,905
Jul 24, 2026124.95124.95120.10121.38121.38-3.36%10,893
Jul 23, 2026124.00127.70120.40125.60125.600.45%3,312
Jul 22, 2026126.80127.85125.00125.04125.04-1.21%7,069
Jul 21, 2026120.21126.78120.21126.57126.574.82%20,883
Jul 20, 2026122.87124.98120.55120.75120.75-0.74%3,851
Jul 17, 2026126.22129.60120.55121.65121.65-3.99%4,339
Jul 16, 2026127.00129.88123.20126.71126.712.43%26,641
Jul 15, 2026122.50127.79122.50123.70123.70-1.04%2,722
Jul 14, 2026127.99129.25125.00125.00125.00-2.34%12,232
Jul 13, 2026124.20134.70124.20128.00128.00-0.59%15,582
Jul 10, 2026121.51128.82121.00128.76128.764.95%15,691
Jul 9, 2026117.89124.79115.30122.69122.692.18%7,204
Jul 8, 2026120.10122.00118.20120.07120.07-2.23%5,046
Jul 7, 2026119.40128.96119.40122.81122.81-0.89%6,732
Jul 6, 2026125.62127.84123.05123.91123.91-0.87%3,834
Jul 3, 2026120.00125.00120.00125.00125.001.58%3,598
Jul 2, 2026133.50133.50122.20123.06123.06-3.22%13,120
Jul 1, 2026128.60129.79126.76127.15127.15-0.43%13,294
Jun 30, 2026133.00133.00127.25127.70127.70-2.52%10,323
Jun 29, 2026132.39132.39128.10131.00131.002.13%17,935
Jun 25, 2026126.51130.00121.90128.27128.271.39%14,377
Jun 24, 2026129.80132.75125.26126.51126.51-4.05%18,090
Jun 23, 2026134.52143.00131.00131.85131.85-4.52%32,145
Jun 22, 2026138.00139.70132.14138.09138.095.74%29,178
Jun 19, 2026136.85137.00130.10130.60130.60-4.62%21,734
Jun 18, 2026132.10140.99127.21136.93136.935.71%146,329
Jun 17, 2026118.70133.40117.22129.53129.537.46%121,387
Jun 16, 2026119.00122.00118.20120.54120.542.13%16,049