Shigan Quantum Technologies Limited (NSE:SHIGAN)
India · Delayed Price · Currency is INR 64.10
+1.10 (1.75%)
Oct 9, 2026, 3:30 PM IST
NSE:SHIGAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 63.00 | 64.10 | 63.00 | 64.10 | 64.10 | 1.75% | 3,000 |
| Oct 8, 2026 | 70.00 | 72.00 | 63.00 | 63.00 | 63.00 | -3.08% | 13,500 |
| Oct 7, 2026 | 62.50 | 65.50 | 62.50 | 65.00 | 65.00 | 3.50% | 16,500 |
| Oct 5, 2026 | 62.60 | 63.60 | 62.35 | 62.80 | 62.80 | 0.32% | 13,500 |
| Sep 30, 2026 | 62.50 | 62.60 | 62.50 | 62.60 | 62.60 | 7.38% | 57,000 |
| Sep 29, 2026 | 63.80 | 63.80 | 58.30 | 58.30 | 58.30 | -3.72% | 3,000 |
| Sep 28, 2026 | 60.50 | 60.55 | 60.50 | 60.55 | 60.55 | 3.42% | 3,000 |
| Sep 24, 2026 | 54.25 | 60.00 | 54.00 | 58.55 | 58.55 | -5.56% | 31,500 |
| Sep 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | 1,500 |
| Sep 22, 2026 | 60.00 | 65.00 | 60.00 | 65.00 | 65.00 | 4.84% | 3,000 |
| Sep 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 3,000 |
| Sep 17, 2026 | 62.05 | 62.05 | 62.00 | 62.00 | 62.00 | -3.88% | 4,500 |
| Sep 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 3,000 |
| Sep 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | 1,500 |
| Sep 11, 2026 | 67.10 | 67.10 | 66.50 | 66.50 | 66.50 | 0.76% | 4,500 |
| Sep 10, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | -2.94% | 4,500 |
| Sep 9, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | -1.45% | 4,500 |
| Sep 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.95% | 1,500 |
| Sep 4, 2026 | 74.00 | 74.00 | 71.10 | 71.10 | 71.10 | -3.85% | 9,000 |
| Sep 3, 2026 | 74.00 | 74.50 | 71.20 | 73.95 | 73.95 | 4.01% | 55,500 |
| Sep 2, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.14% | 1,500 |
| Sep 1, 2026 | 71.00 | 74.00 | 71.00 | 71.00 | 71.00 | -8.39% | 6,000 |
| Aug 31, 2026 | 79.95 | 79.95 | 77.50 | 77.50 | 77.50 | 9.15% | 4,500 |
| Aug 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.35% | 4,500 |
| Aug 27, 2026 | 71.00 | 71.25 | 71.00 | 71.25 | 70.75 | 0.35% | 4,500 |
| Aug 26, 2026 | 69.00 | 80.40 | 69.00 | 71.00 | 70.50 | 4.41% | 6,000 |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.52 | - | 1,500 |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.52 | -1.45% | 4,500 |
| Aug 19, 2026 | 64.90 | 69.00 | 64.90 | 69.00 | 68.52 | 6.32% | 3,000 |
| Aug 18, 2026 | 60.20 | 64.90 | 60.20 | 64.90 | 64.44 | 4.68% | 4,500 |
| Aug 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.56 | - | 1,500 |
| Aug 11, 2026 | 62.15 | 62.15 | 62.00 | 62.00 | 61.56 | -0.24% | 3,000 |
| Aug 7, 2026 | 59.60 | 62.15 | 59.60 | 62.15 | 61.71 | -2.89% | 3,000 |
| Aug 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.55 | 0.16% | 1,500 |
| Aug 5, 2026 | 62.60 | 63.95 | 62.60 | 63.90 | 63.45 | 2.08% | 10,500 |
| Aug 3, 2026 | 62.05 | 63.95 | 61.00 | 62.60 | 62.16 | -4.43% | 13,500 |
| Jul 28, 2026 | 64.80 | 65.50 | 64.80 | 65.50 | 65.04 | 4.72% | 4,500 |
| Jul 27, 2026 | 63.00 | 63.00 | 62.50 | 62.55 | 62.11 | -7.20% | 7,500 |
| Jul 24, 2026 | 63.00 | 67.45 | 63.00 | 67.40 | 66.93 | 6.98% | 7,500 |
| Jul 23, 2026 | 60.05 | 63.50 | 60.05 | 63.00 | 62.56 | 1.61% | 4,500 |
| Jul 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.56 | -1.82% | 1,500 |
| Jul 20, 2026 | 64.95 | 66.50 | 63.15 | 63.15 | 62.71 | -2.77% | 6,000 |
| Jul 17, 2026 | 62.05 | 64.95 | 61.20 | 64.95 | 64.49 | 2.44% | 12,000 |
| Jul 16, 2026 | 61.50 | 65.95 | 61.50 | 63.40 | 62.96 | 4.11% | 22,500 |
| Jul 15, 2026 | 60.35 | 62.70 | 60.35 | 60.90 | 60.47 | -4.69% | 12,000 |
| Jul 14, 2026 | 62.20 | 63.90 | 62.20 | 63.90 | 63.45 | 2.24% | 4,500 |
| Jul 13, 2026 | 64.95 | 64.95 | 60.00 | 62.50 | 62.06 | 0.81% | 18,000 |
| Jul 10, 2026 | 59.95 | 62.00 | 59.95 | 62.00 | 61.56 | 3.42% | 6,000 |
| Jul 9, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.53 | 1.27% | 3,000 |
| Jul 8, 2026 | 60.00 | 60.30 | 58.00 | 59.20 | 58.78 | -1.33% | 6,000 |