Shiprocket Limited (NSE:SHIPROCKET)
India · Delayed Price · Currency is INR 138.89
+13.49 (10.76%)
At close: Aug 31, 2026
Shiprocket Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 124.74 | 141.99 | 124.05 | 138.89 | 138.89 | 10.76% | 55,899,452 |
| Aug 28, 2026 | 132.10 | 132.30 | 124.00 | 125.40 | 125.40 | -5.06% | 12,606,030 |
| Aug 27, 2026 | 133.20 | 134.40 | 130.30 | 132.09 | 132.09 | -0.31% | 6,410,001 |
| Aug 26, 2026 | 133.60 | 136.99 | 129.36 | 132.50 | 132.50 | -0.20% | 19,968,553 |
| Aug 25, 2026 | 135.40 | 138.11 | 131.15 | 132.77 | 132.77 | -1.41% | 11,939,062 |
| Aug 24, 2026 | 140.90 | 142.60 | 132.40 | 134.67 | 134.67 | -4.36% | 23,136,866 |
| Aug 21, 2026 | 139.00 | 146.22 | 136.65 | 140.81 | 140.81 | -0.59% | 63,801,190 |
| Aug 20, 2026 | 149.90 | 156.90 | 137.86 | 141.65 | 141.65 | -1.25% | 110,197,387 |
| Aug 19, 2026 | 131.00 | 156.00 | 131.00 | 143.45 | 143.45 | 47.89% | 224,002,350 |
| Aug 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |