Shiv Aum Steels Limited (NSE:SHIVAUM)
India · Delayed Price · Currency is INR 309.00
0.00 (0.00%)
At close: Sep 1, 2025
Shiv Aum Steels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -0.32% | 6,000 |
| Aug 20, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.65% | 500 |
| Aug 14, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 58,500 |
| Jun 26, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 4.50% | 500 |
| Jun 19, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 3.03% | 500 |
| Jun 11, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 2.75% | 500 |
| Jun 3, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 4.96% | 500 |
| May 28, 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 260.10 | -1.85% | 500 |
| May 26, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.92% | 1,500 |