Shraddha Prime Projects Limited (NSE:SHRADDHA)
India · Delayed Price · Currency is INR 156.48
+3.70 (2.42%)
At close: Sep 4, 2026
NSE:SHRADDHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 162.98 | 164.00 | 150.02 | 152.78 | 152.78 | -3.24% | 8,688 |
| Sep 2, 2026 | 164.00 | 164.00 | 153.96 | 157.89 | 157.89 | -1.76% | 4,640 |
| Sep 1, 2026 | 165.50 | 165.50 | 157.65 | 160.72 | 160.72 | -3.08% | 9,552 |
| Aug 31, 2026 | 164.00 | 167.99 | 161.50 | 165.82 | 165.82 | 1.79% | 19,969 |
| Aug 28, 2026 | 150.27 | 165.99 | 149.27 | 162.90 | 162.90 | 7.69% | 37,275 |
| Aug 27, 2026 | 145.00 | 153.95 | 145.00 | 151.27 | 151.27 | 3.35% | 7,787 |
| Aug 26, 2026 | 152.69 | 153.99 | 142.00 | 146.36 | 146.36 | -2.22% | 8,439 |
| Aug 25, 2026 | 159.90 | 159.90 | 149.00 | 149.68 | 149.68 | -2.26% | 571 |
| Aug 24, 2026 | 179.00 | 179.00 | 152.00 | 153.14 | 153.14 | -0.69% | 2,731 |
| Aug 21, 2026 | 154.00 | 161.00 | 151.60 | 154.21 | 154.21 | -1.03% | 1,226 |
| Aug 20, 2026 | 158.70 | 158.70 | 150.50 | 155.82 | 155.82 | 1.09% | 2,012 |
| Aug 19, 2026 | 155.00 | 156.00 | 148.55 | 154.14 | 154.14 | -0.55% | 2,740 |