Shraddha Prime Projects Limited (NSE:SHRADDHA)
India · Delayed Price · Currency is INR 161.56
+0.66 (0.41%)
At close: Nov 9, 2026
NSE:SHRADDHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 164.00 | 164.00 | 161.00 | 161.56 | 161.56 | 0.41% | 4,901 |
| Nov 8, 2026 | 165.00 | 167.95 | 160.00 | 160.90 | 160.90 | 0.63% | 5,395 |
| Nov 6, 2026 | 161.50 | 164.00 | 159.15 | 159.90 | 159.90 | -0.91% | 15,509 |
| Nov 5, 2026 | 162.98 | 163.00 | 159.00 | 161.37 | 161.37 | -0.07% | 13,254 |
| Nov 4, 2026 | 156.60 | 162.77 | 156.60 | 161.49 | 161.49 | 1.83% | 1,846 |
| Nov 3, 2026 | 163.18 | 164.70 | 156.00 | 158.59 | 158.59 | -0.88% | 7,335 |
| Nov 2, 2026 | 165.56 | 165.56 | 158.00 | 159.99 | 159.99 | -1.53% | 5,718 |
| Oct 30, 2026 | 162.31 | 164.78 | 159.21 | 162.47 | 162.47 | 0.07% | 6,187 |
| Oct 29, 2026 | 158.06 | 162.39 | 158.06 | 162.36 | 162.36 | 2.90% | 8,782 |
| Oct 28, 2026 | 157.07 | 160.42 | 157.00 | 157.79 | 157.79 | 0.74% | 5,793 |
| Oct 27, 2026 | 158.21 | 161.92 | 155.00 | 156.63 | 156.63 | -3.69% | 3,685 |
| Oct 26, 2026 | 160.38 | 166.00 | 153.84 | 162.63 | 162.63 | 3.40% | 3,603 |
| Oct 23, 2026 | 157.95 | 159.49 | 138.56 | 157.29 | 157.29 | -1.52% | 105,285 |
| Oct 22, 2026 | 157.01 | 164.00 | 155.55 | 159.71 | 159.71 | 1.21% | 13,515 |
| Oct 21, 2026 | 159.68 | 160.50 | 155.20 | 157.80 | 157.80 | -1.18% | 13,603 |
| Oct 19, 2026 | 162.20 | 166.01 | 157.50 | 159.68 | 159.68 | -3.22% | 13,029 |
| Oct 16, 2026 | 165.20 | 170.00 | 163.00 | 165.00 | 165.00 | -0.27% | 81,330 |
| Oct 15, 2026 | 165.00 | 169.00 | 162.00 | 165.45 | 165.45 | -0.62% | 7,852 |
| Oct 14, 2026 | 163.50 | 174.50 | 160.99 | 167.60 | 166.48 | 3.52% | 41,370 |
| Oct 13, 2026 | 165.35 | 165.39 | 152.75 | 161.90 | 160.82 | -1.36% | 25,451 |
| Oct 12, 2026 | 161.01 | 166.00 | 160.10 | 164.14 | 163.05 | 1.67% | 66,666 |
| Oct 9, 2026 | 161.99 | 163.89 | 160.10 | 161.45 | 160.37 | 1.62% | 13,979 |
| Oct 8, 2026 | 162.50 | 168.80 | 157.20 | 158.87 | 157.81 | -2.72% | 29,893 |
| Oct 7, 2026 | 167.90 | 171.95 | 162.51 | 163.31 | 162.22 | -2.05% | 13,589 |
| Oct 6, 2026 | 166.50 | 172.50 | 162.30 | 166.72 | 165.61 | 1.17% | 9,492 |
| Oct 5, 2026 | 160.10 | 179.00 | 157.10 | 164.79 | 163.69 | 6.25% | 91,009 |
| Oct 1, 2026 | 159.00 | 159.00 | 146.32 | 155.10 | 154.07 | 1.83% | 25,371 |
| Sep 30, 2026 | 148.64 | 159.70 | 143.10 | 152.31 | 151.30 | 2.97% | 10,595 |
| Sep 29, 2026 | 151.55 | 151.55 | 146.11 | 147.91 | 146.92 | -1.98% | 3,246 |
| Sep 28, 2026 | 151.99 | 158.00 | 143.06 | 150.90 | 149.90 | 2.67% | 19,528 |
| Sep 25, 2026 | 151.00 | 151.00 | 142.97 | 146.97 | 145.99 | -2.34% | 3,654 |
| Sep 24, 2026 | 148.84 | 151.80 | 144.05 | 150.49 | 149.49 | 0.61% | 1,357 |
| Sep 23, 2026 | 142.10 | 153.30 | 142.10 | 149.58 | 148.58 | 3.32% | 4,858 |
| Sep 22, 2026 | 152.90 | 152.90 | 144.20 | 144.78 | 143.82 | -2.25% | 5,638 |
| Sep 21, 2026 | 146.95 | 149.79 | 146.95 | 148.11 | 147.12 | 0.66% | 4,559 |
| Sep 18, 2026 | 150.73 | 153.70 | 146.70 | 147.14 | 146.16 | -2.38% | 11,255 |
| Sep 17, 2026 | 154.45 | 154.45 | 146.11 | 150.73 | 149.73 | -1.46% | 5,141 |
| Sep 16, 2026 | 156.50 | 156.50 | 144.53 | 152.97 | 151.95 | 0.71% | 3,646 |
| Sep 15, 2026 | 151.00 | 154.53 | 148.10 | 151.89 | 150.88 | -0.51% | 7,567 |
| Sep 11, 2026 | 150.00 | 154.85 | 148.00 | 152.67 | 151.65 | 1.77% | 5,140 |
| Sep 10, 2026 | 155.11 | 155.11 | 142.20 | 150.02 | 149.02 | -0.68% | 9,404 |
| Sep 9, 2026 | 153.98 | 156.40 | 148.00 | 151.05 | 150.04 | -2.39% | 5,567 |
| Sep 8, 2026 | 158.70 | 158.70 | 151.14 | 154.75 | 153.72 | -0.11% | 2,821 |
| Sep 7, 2026 | 161.50 | 161.50 | 151.05 | 154.92 | 153.89 | -1.00% | 3,018 |
| Sep 4, 2026 | 157.49 | 159.80 | 153.21 | 156.48 | 155.44 | 2.42% | 3,120 |
| Sep 3, 2026 | 162.98 | 164.00 | 150.02 | 152.78 | 151.76 | -3.24% | 8,688 |
| Sep 2, 2026 | 164.00 | 164.00 | 153.96 | 157.89 | 156.84 | -1.76% | 4,640 |
| Sep 1, 2026 | 165.50 | 165.50 | 157.65 | 160.72 | 159.65 | -3.08% | 9,552 |
| Aug 31, 2026 | 164.00 | 167.99 | 161.50 | 165.82 | 164.72 | 1.79% | 19,969 |
| Aug 28, 2026 | 150.27 | 165.99 | 149.27 | 162.90 | 161.82 | 7.69% | 37,275 |