Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.02	31.85	27.11	28.23	28.23	-10.04%	120,069
Mar 25, 2026	29.30	33.75	29.29	31.38	31.38	8.73%	65,415
Mar 24, 2026	29.80	30.53	28.55	28.86	28.86	-2.00%	24,628
Mar 23, 2026	32.00	32.00	28.81	29.45	29.45	-7.62%	8,308
Mar 20, 2026	33.00	35.00	31.05	31.88	31.88	-3.13%	21,848
Mar 19, 2026	32.85	35.00	32.40	32.91	32.91	0.21%	5,118
Mar 18, 2026	32.70	33.70	32.70	32.84	32.84	0.80%	1,582
Mar 17, 2026	33.99	33.99	31.61	32.58	32.58	-2.51%	7,208
Mar 16, 2026	31.41	33.85	30.50	33.42	33.42	6.40%	4,024
Mar 13, 2026	33.50	33.50	31.20	31.41	31.41	-6.57%	26,830
Mar 12, 2026	33.33	34.24	33.30	33.62	33.62	-1.03%	17,294
Mar 11, 2026	36.30	36.30	33.40	33.97	33.97	-2.13%	7,734
Mar 10, 2026	33.01	37.00	33.01	34.71	34.71	3.61%	34,602
Mar 9, 2026	33.50	34.81	32.82	33.50	33.50	-3.60%	14,839
Mar 6, 2026	32.80	37.00	32.35	34.75	34.75	6.69%	49,653
Mar 5, 2026	36.65	36.65	30.55	32.57	32.57	-7.73%	157,396
Mar 4, 2026	36.49	36.50	34.65	35.30	35.30	-3.66%	15,516
Mar 2, 2026	35.30	37.50	35.30	36.64	36.64	-3.02%	17,944
Feb 27, 2026	39.50	39.50	36.50	37.78	37.78	-0.84%	77,585
Feb 26, 2026	37.20	38.85	37.20	38.10	38.10	-0.60%	6,060
Feb 25, 2026	37.25	39.90	37.25	38.33	38.33	-0.93%	11,497
Feb 24, 2026	37.20	39.30	37.20	38.69	38.69	-2.54%	21,292
Feb 23, 2026	42.89	42.89	37.75	39.70	39.70	-0.97%	11,662
Feb 20, 2026	39.00	40.50	38.51	40.09	40.09	2.01%	3,703
Feb 19, 2026	38.78	39.96	38.78	39.30	39.30	0.87%	3,640
Feb 18, 2026	42.90	42.95	38.56	38.96	38.96	-6.32%	17,816
Feb 17, 2026	37.48	43.70	37.48	41.59	41.59	10.97%	132,471
Feb 16, 2026	39.60	39.60	36.83	37.48	37.48	-0.74%	4,284
Feb 13, 2026	38.43	38.50	37.10	37.76	37.76	0.24%	9,055
Feb 12, 2026	40.00	40.00	37.30	37.67	37.67	-1.36%	5,089
Feb 11, 2026	38.76	39.25	38.00	38.19	38.19	-1.47%	2,896
Feb 10, 2026	37.55	39.00	37.55	38.76	38.76	1.47%	12,124
Feb 9, 2026	40.40	40.40	37.52	38.20	38.20	1.14%	5,268
Feb 6, 2026	38.95	39.01	37.20	37.77	37.77	-3.00%	5,019
Feb 5, 2026	38.54	39.40	37.00	38.94	38.94	1.04%	9,237
Feb 4, 2026	37.11	39.00	37.11	38.54	38.54	1.37%	3,129
Feb 3, 2026	38.28	38.65	37.70	38.02	38.02	-0.68%	25,007
Feb 2, 2026	41.00	41.00	38.26	38.28	38.28	-1.57%	1,451
Feb 1, 2026	42.68	42.68	38.00	38.89	38.89	-2.14%	2,529
Jan 30, 2026	39.26	41.90	39.26	39.74	39.74	-2.62%	11,172
Jan 29, 2026	39.01	41.37	38.50	40.81	40.81	3.63%	13,524
Jan 28, 2026	38.35	42.43	38.35	39.38	39.38	0.03%	3,966
Jan 27, 2026	38.20	40.37	38.00	39.37	39.37	-0.13%	20,032
Jan 23, 2026	40.26	40.26	39.06	39.42	39.42	-2.06%	13,583
Jan 22, 2026	38.61	40.89	38.61	40.25	40.25	-0.02%	11,147
Jan 21, 2026	37.20	41.99	37.20	40.26	40.26	4.49%	110,983
Jan 20, 2026	38.00	41.79	37.51	38.53	38.53	-3.53%	31,220
Jan 19, 2026	41.11	41.11	39.00	39.94	39.94	-0.10%	44,197
Jan 16, 2026	41.60	41.60	39.23	39.98	39.98	-0.52%	11,222
Jan 14, 2026	40.23	41.85	39.00	40.19	40.19	0.70%	11,347