Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.80	37.00	32.35	34.75	34.75	6.69%	49,653
Mar 5, 2026	36.65	36.65	30.55	32.57	32.57	-7.73%	157,396
Mar 4, 2026	36.49	36.50	34.65	35.30	35.30	-3.66%	15,516
Mar 2, 2026	35.30	37.50	35.30	36.64	36.64	-3.02%	17,944
Feb 27, 2026	39.50	39.50	36.50	37.78	37.78	-0.84%	77,585
Feb 26, 2026	37.20	38.85	37.20	38.10	38.10	-0.60%	6,060
Feb 25, 2026	37.25	39.90	37.25	38.33	38.33	-0.93%	11,497
Feb 24, 2026	37.20	39.30	37.20	38.69	38.69	-2.54%	21,292
Feb 23, 2026	42.89	42.89	37.75	39.70	39.70	-0.97%	11,662
Feb 20, 2026	39.00	40.50	38.51	40.09	40.09	2.01%	3,703
Feb 19, 2026	38.78	39.96	38.78	39.30	39.30	0.87%	3,640
Feb 18, 2026	42.90	42.95	38.56	38.96	38.96	-6.32%	17,816
Feb 17, 2026	37.48	43.70	37.48	41.59	41.59	10.97%	132,471
Feb 16, 2026	39.60	39.60	36.83	37.48	37.48	-0.74%	4,284
Feb 13, 2026	38.43	38.50	37.10	37.76	37.76	0.24%	9,055
Feb 12, 2026	40.00	40.00	37.30	37.67	37.67	-1.36%	5,089
Feb 11, 2026	38.76	39.25	38.00	38.19	38.19	-1.47%	2,896
Feb 10, 2026	37.55	39.00	37.55	38.76	38.76	1.47%	12,124
Feb 9, 2026	40.40	40.40	37.52	38.20	38.20	1.14%	5,268
Feb 6, 2026	38.95	39.01	37.20	37.77	37.77	-3.00%	5,019
Feb 5, 2026	38.54	39.40	37.00	38.94	38.94	1.04%	9,237
Feb 4, 2026	37.11	39.00	37.11	38.54	38.54	1.37%	3,129
Feb 3, 2026	38.28	38.65	37.70	38.02	38.02	-0.68%	25,007
Feb 2, 2026	41.00	41.00	38.26	38.28	38.28	-1.57%	1,451
Feb 1, 2026	42.68	42.68	38.00	38.89	38.89	-2.14%	2,529
Jan 30, 2026	39.26	41.90	39.26	39.74	39.74	-2.62%	11,172
Jan 29, 2026	39.01	41.37	38.50	40.81	40.81	3.63%	13,524
Jan 28, 2026	38.35	42.43	38.35	39.38	39.38	0.03%	3,966
Jan 27, 2026	38.20	40.37	38.00	39.37	39.37	-0.13%	20,032
Jan 23, 2026	40.26	40.26	39.06	39.42	39.42	-2.06%	13,583
Jan 22, 2026	38.61	40.89	38.61	40.25	40.25	-0.02%	11,147
Jan 21, 2026	37.20	41.99	37.20	40.26	40.26	4.49%	110,983
Jan 20, 2026	38.00	41.79	37.51	38.53	38.53	-3.53%	31,220
Jan 19, 2026	41.11	41.11	39.00	39.94	39.94	-0.10%	44,197
Jan 16, 2026	41.60	41.60	39.23	39.98	39.98	-0.52%	11,222
Jan 14, 2026	40.23	41.85	39.00	40.19	40.19	0.70%	11,347
Jan 13, 2026	36.90	41.40	35.56	39.91	39.91	13.25%	93,075
Jan 12, 2026	36.27	38.50	34.65	35.24	35.24	-4.78%	24,448
Jan 9, 2026	37.88	38.00	37.00	37.01	37.01	-2.30%	9,794
Jan 8, 2026	38.38	38.38	37.10	37.88	37.88	0.56%	1,547
Jan 7, 2026	39.00	39.00	36.50	37.67	37.67	-2.13%	16,698
Jan 6, 2026	37.65	38.90	37.65	38.49	38.49	1.61%	2,275
Jan 5, 2026	37.34	39.00	37.34	37.88	37.88	1.45%	2,130
Jan 2, 2026	38.50	38.74	36.90	37.34	37.34	-2.38%	22,602
Jan 1, 2026	38.10	39.50	37.70	38.25	38.25	-0.98%	12,316
Dec 31, 2025	37.66	39.20	37.65	38.63	38.63	2.66%	7,681
Dec 30, 2025	38.19	40.00	36.93	37.63	37.63	-2.39%	18,198
Dec 29, 2025	39.73	40.96	37.15	38.55	38.55	-3.43%	36,119
Dec 26, 2025	40.00	40.78	39.22	39.92	39.92	-0.35%	7,300
Dec 24, 2025	40.00	40.50	39.50	40.06	40.06	1.26%	9,635