Shradha Infraprojects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	40.26	40.26	39.06	39.42	39.42	-2.06%	13,583
Jan 22, 2026	38.61	40.89	38.61	40.25	40.25	-0.02%	11,147
Jan 21, 2026	37.20	41.99	37.20	40.26	40.26	4.49%	110,983
Jan 20, 2026	38.00	41.79	37.51	38.53	38.53	-3.53%	31,220
Jan 19, 2026	41.11	41.11	39.00	39.94	39.94	-0.10%	44,197
Jan 16, 2026	41.60	41.60	39.23	39.98	39.98	-0.52%	11,222
Jan 14, 2026	40.23	41.85	39.00	40.19	40.19	0.70%	11,347
Jan 13, 2026	36.90	41.40	35.56	39.91	39.91	13.25%	93,075
Jan 12, 2026	36.27	38.50	34.65	35.24	35.24	-4.78%	24,448
Jan 9, 2026	37.88	38.00	37.00	37.01	37.01	-2.30%	9,794
Jan 8, 2026	38.38	38.38	37.10	37.88	37.88	0.56%	1,547
Jan 7, 2026	39.00	39.00	36.50	37.67	37.67	-2.13%	16,698
Jan 6, 2026	37.65	38.90	37.65	38.49	38.49	1.61%	2,275
Jan 5, 2026	37.34	39.00	37.34	37.88	37.88	1.45%	2,130
Jan 2, 2026	38.50	38.74	36.90	37.34	37.34	-2.38%	22,602
Jan 1, 2026	38.10	39.50	37.70	38.25	38.25	-0.98%	12,316
Dec 31, 2025	37.66	39.20	37.65	38.63	38.63	2.66%	7,681
Dec 30, 2025	38.19	40.00	36.93	37.63	37.63	-2.39%	18,198
Dec 29, 2025	39.73	40.96	37.15	38.55	38.55	-3.43%	36,119
Dec 26, 2025	40.00	40.78	39.22	39.92	39.92	-0.35%	7,300
Dec 24, 2025	40.00	40.50	39.50	40.06	40.06	1.26%	9,635
Dec 23, 2025	39.36	40.19	39.06	39.56	39.56	0.53%	8,408
Dec 22, 2025	40.40	41.12	39.00	39.35	39.35	-0.48%	25,095
Dec 19, 2025	41.62	41.62	39.36	39.54	39.54	-5.00%	16,314
Dec 18, 2025	38.70	43.40	38.13	41.62	41.62	8.53%	1,404,820
Dec 17, 2025	38.94	39.45	38.10	38.35	38.35	-1.62%	4,592
Dec 16, 2025	40.00	40.00	38.91	38.98	38.98	-0.05%	3,954
Dec 15, 2025	39.46	40.57	38.51	39.00	39.00	-1.17%	27,873
Dec 12, 2025	40.80	40.90	39.30	39.46	39.46	0.61%	18,846
Dec 11, 2025	41.88	41.88	38.00	39.22	39.22	-5.58%	36,601
Dec 10, 2025	42.06	42.79	41.50	41.54	41.54	-1.24%	2,995
Dec 9, 2025	41.76	43.05	41.15	42.06	42.06	0.31%	7,771
Dec 8, 2025	42.51	42.84	41.15	41.93	41.93	0.19%	22,233
Dec 5, 2025	43.00	43.00	41.60	41.85	41.85	-2.67%	11,348
Dec 4, 2025	41.30	43.27	41.30	43.00	43.00	1.49%	16,822
Dec 3, 2025	42.12	43.60	41.03	42.37	42.37	-1.63%	22,199
Dec 2, 2025	42.72	44.24	42.30	43.07	43.07	0.82%	130,139
Dec 1, 2025	44.89	44.89	42.55	42.72	42.72	-2.00%	130,265
Nov 28, 2025	44.51	44.90	43.20	43.59	43.59	-2.00%	113,815
Nov 27, 2025	44.90	45.35	42.87	44.48	44.48	-0.82%	125,067
Nov 26, 2025	45.90	45.90	44.01	44.85	44.85	0.34%	12,031
Nov 25, 2025	46.04	46.04	44.55	44.70	44.70	-0.97%	233,806
Nov 24, 2025	43.63	45.49	43.63	45.14	45.14	0.04%	19,284
Nov 21, 2025	45.00	46.00	44.30	45.12	45.12	0.76%	24,032
Nov 20, 2025	44.48	45.05	44.00	44.78	44.78	2.35%	32,176
Nov 19, 2025	43.10	43.99	42.82	43.75	43.75	0.11%	114,365
Nov 18, 2025	43.75	44.10	42.81	43.70	43.70	-0.11%	250,199
Nov 17, 2025	43.00	45.00	41.90	43.75	43.75	3.18%	211,380
Nov 14, 2025	43.00	43.00	42.00	42.40	42.40	0.14%	5,394
Nov 13, 2025	44.00	44.00	42.10	42.34	42.34	-2.13%	15,496