Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.94	35.00	34.20	34.99	-	0.14%	7,915
Jun 18, 2026	34.52	35.00	34.05	34.94	34.94	1.25%	5,253
Jun 17, 2026	35.00	35.80	33.60	34.51	34.51	-1.74%	14,797
Jun 16, 2026	33.86	35.50	33.06	35.12	35.12	3.72%	19,125
Jun 15, 2026	34.00	35.50	33.53	33.86	33.86	-0.56%	23,070
Jun 12, 2026	34.70	34.80	33.26	34.05	34.05	1.70%	11,953
Jun 11, 2026	33.17	34.00	32.61	33.48	33.48	0.93%	2,918
Jun 10, 2026	34.69	34.69	32.50	33.17	33.17	-4.41%	15,048
Jun 9, 2026	34.31	34.94	33.51	34.70	34.70	1.14%	5,841
Jun 8, 2026	34.98	35.05	33.11	34.31	34.31	-1.92%	16,362
Jun 5, 2026	34.60	35.44	33.80	34.98	34.98	1.42%	9,982
Jun 4, 2026	34.75	35.50	34.01	34.49	34.49	-0.32%	739,954
Jun 3, 2026	35.00	35.50	33.50	34.60	34.60	-2.37%	25,433
Jun 2, 2026	35.00	36.00	34.00	35.44	35.44	3.41%	29,363
Jun 1, 2026	35.05	38.49	34.10	34.27	34.27	-1.64%	87,054
May 29, 2026	35.00	35.25	34.76	34.84	34.84	-0.46%	7,723
May 27, 2026	35.10	36.30	34.01	35.00	35.00	-0.09%	7,809
May 26, 2026	34.62	35.65	34.50	35.03	35.03	1.18%	4,076
May 25, 2026	35.20	35.20	34.00	34.62	34.62	0.23%	4,631
May 22, 2026	36.44	36.99	34.05	34.54	34.54	-4.32%	14,585
May 21, 2026	36.70	36.79	35.75	36.10	36.10	-1.85%	2,173
May 20, 2026	35.52	36.90	35.50	36.78	36.78	2.82%	6,552
May 19, 2026	34.25	36.98	34.00	35.77	35.77	3.56%	5,937
May 18, 2026	35.10	35.25	34.05	34.54	34.54	-0.66%	4,598
May 15, 2026	35.50	35.54	34.10	34.77	34.77	-2.17%	607
May 14, 2026	35.40	35.88	34.61	35.54	35.54	0.06%	6,069
May 13, 2026	35.99	36.40	34.60	35.52	35.52	-1.31%	7,125
May 12, 2026	37.45	37.59	35.36	35.99	35.99	-4.26%	10,029
May 11, 2026	36.80	37.90	36.15	37.59	37.59	2.15%	3,794
May 8, 2026	38.10	38.93	36.33	36.80	36.80	-4.02%	8,007
May 7, 2026	36.11	38.90	36.11	38.34	38.34	3.18%	11,906
May 6, 2026	37.19	38.90	35.62	37.16	37.16	-0.56%	10,881
May 5, 2026	35.02	37.94	35.02	37.37	37.37	1.27%	3,594
May 4, 2026	36.07	38.19	36.07	36.90	36.90	2.30%	5,239
Apr 30, 2026	39.69	39.69	35.30	36.07	36.07	-5.99%	20,102
Apr 29, 2026	38.82	39.47	37.60	38.37	38.37	-1.16%	8,322
Apr 28, 2026	41.99	41.99	37.30	38.82	38.82	-2.46%	10,085
Apr 27, 2026	39.71	40.99	39.11	39.80	39.80	-0.28%	3,821
Apr 24, 2026	40.01	40.50	38.50	39.91	39.91	-1.46%	5,716
Apr 23, 2026	39.60	40.51	39.21	40.50	40.50	0.97%	3,809
Apr 22, 2026	40.99	41.49	39.80	40.11	40.11	0.50%	11,600
Apr 21, 2026	42.40	42.40	38.50	39.91	39.91	-1.77%	5,616
Apr 20, 2026	42.89	42.89	39.99	40.63	40.63	-2.59%	20,418
Apr 17, 2026	41.77	42.25	40.70	41.71	41.71	-0.14%	9,107
Apr 16, 2026	42.84	42.85	40.69	41.77	41.77	3.57%	38,513
Apr 15, 2026	41.35	41.97	39.55	40.33	40.33	-0.07%	38,764
Apr 13, 2026	38.60	41.39	36.10	40.36	40.36	4.75%	36,190
Apr 10, 2026	36.80	40.25	36.05	38.53	38.53	8.87%	62,382
Apr 9, 2026	35.00	36.58	35.00	35.39	35.39	1.49%	13,064
Apr 8, 2026	33.25	35.00	33.11	34.87	34.87	7.99%	10,038