Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	29.50	33.00	29.50	29.89	29.89	-2.00%	6,515
Sep 30, 2026	31.30	31.38	30.00	30.50	30.50	3.11%	845
Sep 29, 2026	30.25	30.25	29.55	29.58	29.58	0.34%	667
Sep 28, 2026	30.00	30.70	29.20	29.48	29.48	-0.91%	9,712
Sep 25, 2026	31.40	31.40	29.62	29.75	29.75	-2.49%	2,093
Sep 24, 2026	30.30	31.40	29.36	30.51	30.51	0.20%	16,232
Sep 23, 2026	30.50	30.96	30.01	30.45	30.45	-1.07%	2,406
Sep 22, 2026	30.94	30.94	29.90	30.78	30.78	2.63%	5,324
Sep 21, 2026	30.94	30.94	29.40	29.99	29.99	-0.03%	21,343
Sep 18, 2026	31.00	32.15	29.81	30.00	30.00	-3.69%	21,953
Sep 17, 2026	31.94	31.95	31.09	31.15	31.15	-1.08%	3,241
Sep 16, 2026	33.88	34.90	30.51	31.49	31.49	5.07%	107,995
Sep 15, 2026	30.84	30.84	29.80	29.97	29.97	-2.82%	1,488
Sep 11, 2026	31.00	31.70	29.50	30.84	30.84	-1.12%	20,345
Sep 10, 2026	30.99	32.00	29.90	31.19	31.19	1.13%	19,799
Sep 9, 2026	30.66	31.49	30.00	30.84	30.84	0.62%	9,114
Sep 8, 2026	31.60	32.00	30.15	30.65	30.65	-2.61%	23,256
Sep 7, 2026	31.48	32.11	31.02	31.47	31.47	-0.03%	12,901
Sep 4, 2026	31.90	32.00	31.15	31.48	31.48	-1.32%	16,176
Sep 3, 2026	31.75	36.00	31.50	31.90	31.90	0.85%	36,952
Sep 2, 2026	31.85	32.00	31.55	31.63	31.63	-0.69%	5,791
Sep 1, 2026	32.05	32.35	31.53	31.85	31.85	0.03%	5,047
Aug 31, 2026	32.15	32.40	31.05	31.84	31.84	-0.47%	12,956
Aug 28, 2026	32.45	32.45	30.65	31.99	31.99	-1.23%	26,056
Aug 27, 2026	32.25	33.44	31.51	32.39	32.39	-0.15%	17,461
Aug 26, 2026	32.31	33.44	31.50	32.44	32.44	0.40%	15,297
Aug 25, 2026	33.00	33.15	32.05	32.31	32.31	-1.94%	16,496
Aug 24, 2026	34.49	34.49	32.90	32.95	32.95	-1.99%	22,849
Aug 21, 2026	34.44	34.44	32.00	33.62	33.62	2.56%	13,278
Aug 20, 2026	31.00	33.50	31.00	33.38	32.78	-1.48%	35,134
Aug 19, 2026	33.00	33.95	33.00	33.88	33.27	0.30%	5,110
Aug 18, 2026	34.94	34.94	33.45	33.78	33.17	-1.05%	14,679
Aug 17, 2026	34.43	34.45	33.52	34.14	33.53	-0.90%	11,298
Aug 14, 2026	32.80	34.85	32.00	34.45	33.83	1.23%	27,544
Aug 13, 2026	34.15	34.20	33.85	34.03	33.42	0.89%	16,050
Aug 12, 2026	34.94	34.94	33.23	33.73	33.12	-	19,492
Aug 11, 2026	34.99	34.99	33.02	33.73	33.12	-0.03%	40,855
Aug 10, 2026	33.20	34.27	32.91	33.74	33.13	-1.40%	13,052
Aug 7, 2026	33.76	34.55	33.76	34.22	33.60	0.88%	104,728
Aug 6, 2026	34.50	34.50	33.50	33.92	33.31	-1.31%	14,248
Aug 5, 2026	33.82	34.49	33.80	34.37	33.75	1.63%	23,680
Aug 4, 2026	33.76	34.39	33.76	33.82	33.21	-0.12%	5,370
Aug 3, 2026	34.19	35.25	32.70	33.86	33.25	-	34,507
Jul 31, 2026	33.85	35.00	33.50	33.86	33.25	-0.18%	5,161
Jul 30, 2026	34.25	34.30	33.85	33.92	33.31	-0.26%	20,353
Jul 29, 2026	34.15	34.80	33.80	34.01	33.40	-1.33%	30,329
Jul 28, 2026	34.75	34.90	33.70	34.47	33.85	-1.12%	20,991
Jul 27, 2026	35.79	35.79	34.50	34.86	34.23	0.20%	23,358
Jul 24, 2026	34.66	35.00	34.25	34.79	34.16	0.38%	14,478
Jul 23, 2026	35.38	36.78	34.50	34.66	34.04	-1.06%	62,221