Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	35.00	35.25	34.76	34.84	34.84	-0.46%	7,723
May 27, 2026	35.10	36.30	34.01	35.00	35.00	-0.09%	7,809
May 26, 2026	34.62	35.65	34.50	35.03	35.03	1.18%	4,076
May 25, 2026	35.20	35.20	34.00	34.62	34.62	0.23%	4,631
May 22, 2026	36.44	36.99	34.05	34.54	34.54	-4.32%	14,585
May 21, 2026	36.70	36.79	35.75	36.10	36.10	-1.85%	2,173
May 20, 2026	35.52	36.90	35.50	36.78	36.78	2.82%	6,552
May 19, 2026	34.25	36.98	34.00	35.77	35.77	3.56%	5,937
May 18, 2026	35.10	35.25	34.05	34.54	34.54	-0.66%	4,598
May 15, 2026	35.50	35.54	34.10	34.77	34.77	-2.17%	607
May 14, 2026	35.40	35.88	34.61	35.54	35.54	0.06%	6,069
May 13, 2026	35.99	36.40	34.60	35.52	35.52	-1.31%	7,125
May 12, 2026	37.45	37.59	35.36	35.99	35.99	-4.26%	10,029
May 11, 2026	36.80	37.90	36.15	37.59	37.59	2.15%	3,794
May 8, 2026	38.10	38.93	36.33	36.80	36.80	-4.02%	8,007
May 7, 2026	36.11	38.90	36.11	38.34	38.34	3.18%	11,906
May 6, 2026	37.19	38.90	35.62	37.16	37.16	-0.56%	10,881
May 5, 2026	35.02	37.94	35.02	37.37	37.37	1.27%	3,594
May 4, 2026	36.07	38.19	36.07	36.90	36.90	2.30%	5,239
Apr 30, 2026	39.69	39.69	35.30	36.07	36.07	-5.99%	20,102
Apr 29, 2026	38.82	39.47	37.60	38.37	38.37	-1.16%	8,322
Apr 28, 2026	41.99	41.99	37.30	38.82	38.82	-2.46%	10,085
Apr 27, 2026	39.71	40.99	39.11	39.80	39.80	-0.28%	3,821
Apr 24, 2026	40.01	40.50	38.50	39.91	39.91	-1.46%	5,716
Apr 23, 2026	39.60	40.51	39.21	40.50	40.50	0.97%	3,809
Apr 22, 2026	40.99	41.49	39.80	40.11	40.11	0.50%	11,600
Apr 21, 2026	42.40	42.40	38.50	39.91	39.91	-1.77%	5,616
Apr 20, 2026	42.89	42.89	39.99	40.63	40.63	-2.59%	20,418
Apr 17, 2026	41.77	42.25	40.70	41.71	41.71	-0.14%	9,107
Apr 16, 2026	42.84	42.85	40.69	41.77	41.77	3.57%	38,513
Apr 15, 2026	41.35	41.97	39.55	40.33	40.33	-0.07%	38,764
Apr 13, 2026	38.60	41.39	36.10	40.36	40.36	4.75%	36,190
Apr 10, 2026	36.80	40.25	36.05	38.53	38.53	8.87%	62,382
Apr 9, 2026	35.00	36.58	35.00	35.39	35.39	1.49%	13,064
Apr 8, 2026	33.25	35.00	33.11	34.87	34.87	7.99%	10,038
Apr 7, 2026	30.45	33.50	29.80	32.29	32.29	5.11%	17,642
Apr 6, 2026	30.50	31.47	29.00	30.72	30.72	-0.52%	2,452
Apr 2, 2026	30.84	31.00	29.10	30.88	30.88	0.13%	9,227
Apr 1, 2026	29.65	31.45	27.51	30.84	30.84	14.01%	12,890
Mar 30, 2026	27.90	31.35	26.34	27.05	27.05	-4.18%	68,316
Mar 27, 2026	30.02	31.85	27.11	28.23	28.23	-10.04%	120,069
Mar 25, 2026	29.30	33.75	29.29	31.38	31.38	8.73%	65,415
Mar 24, 2026	29.80	30.53	28.55	28.86	28.86	-2.00%	24,628
Mar 23, 2026	32.00	32.00	28.81	29.45	29.45	-7.62%	8,308
Mar 20, 2026	33.00	35.00	31.05	31.88	31.88	-3.13%	21,848
Mar 19, 2026	32.85	35.00	32.40	32.91	32.91	0.21%	5,118
Mar 18, 2026	32.70	33.70	32.70	32.84	32.84	0.80%	1,582
Mar 17, 2026	33.99	33.99	31.61	32.58	32.58	-2.51%	7,208
Mar 16, 2026	31.41	33.85	30.50	33.42	33.42	6.40%	4,024
Mar 13, 2026	33.50	33.50	31.20	31.41	31.41	-6.57%	26,830