Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.85	35.00	33.50	33.86	33.86	-0.18%	5,161
Jul 30, 2026	34.25	34.30	33.85	33.92	33.92	-0.26%	20,353
Jul 29, 2026	34.15	34.80	33.80	34.01	34.01	-1.33%	30,329
Jul 28, 2026	34.75	34.90	33.70	34.47	34.47	-1.12%	20,991
Jul 27, 2026	35.79	35.79	34.50	34.86	34.86	0.20%	23,358
Jul 24, 2026	34.66	35.00	34.25	34.79	34.79	0.38%	14,478
Jul 23, 2026	35.38	36.78	34.50	34.66	34.66	-1.06%	62,221
Jul 22, 2026	35.74	36.67	34.91	35.03	35.03	-1.99%	34,834
Jul 21, 2026	36.98	37.70	35.22	35.74	35.74	-4.36%	54,583
Jul 20, 2026	37.71	39.00	36.30	37.37	37.37	0.62%	122,605
Jul 17, 2026	35.30	40.69	35.30	37.14	37.14	5.57%	714,569
Jul 16, 2026	39.00	39.00	34.24	35.18	35.18	-13.65%	379,102
Jul 15, 2026	40.90	42.64	39.10	40.74	40.74	14.63%	1,453,227
Jul 14, 2026	28.40	35.54	28.40	35.54	35.54	19.99%	594,430
Jul 13, 2026	31.36	32.65	26.50	29.62	29.62	-8.78%	138,031
Jul 10, 2026	32.54	32.60	32.25	32.47	32.47	-0.22%	1,921
Jul 9, 2026	32.41	32.99	32.00	32.54	32.54	0.40%	14,045
Jul 8, 2026	34.29	34.29	31.35	32.41	32.41	-2.17%	9,972
Jul 7, 2026	32.90	33.35	32.80	33.13	33.13	-0.78%	3,000
Jul 6, 2026	33.15	33.55	32.90	33.39	33.39	-0.33%	5,811
Jul 3, 2026	33.90	33.90	33.00	33.50	33.50	-0.86%	18,050
Jul 2, 2026	34.06	34.25	33.25	33.79	33.79	-0.32%	10,751
Jul 1, 2026	33.75	35.30	33.75	33.90	33.90	-0.56%	6,123
Jun 30, 2026	33.95	34.30	33.79	34.09	34.09	0.41%	4,122
Jun 29, 2026	34.20	34.30	33.88	33.95	33.95	-0.06%	6,828
Jun 25, 2026	34.65	34.70	33.20	33.97	33.97	-1.25%	10,916
Jun 24, 2026	34.96	34.96	34.30	34.40	34.40	0.15%	3,606
Jun 23, 2026	34.50	34.74	34.00	34.35	34.35	-1.41%	5,001
Jun 22, 2026	34.99	35.00	33.21	34.84	34.84	-0.43%	34,844
Jun 19, 2026	34.94	35.00	34.20	34.99	34.99	0.14%	14,835
Jun 18, 2026	34.52	35.00	34.05	34.94	34.94	1.25%	5,253
Jun 17, 2026	35.00	35.80	33.60	34.51	34.51	-1.74%	14,797
Jun 16, 2026	33.86	35.50	33.06	35.12	35.12	3.72%	19,125
Jun 15, 2026	34.00	35.50	33.53	33.86	33.86	-0.56%	23,070
Jun 12, 2026	34.70	34.80	33.26	34.05	34.05	1.70%	11,953
Jun 11, 2026	33.17	34.00	32.61	33.48	33.48	0.93%	2,918
Jun 10, 2026	34.69	34.69	32.50	33.17	33.17	-4.41%	15,048
Jun 9, 2026	34.31	34.94	33.51	34.70	34.70	1.14%	5,841
Jun 8, 2026	34.98	35.05	33.11	34.31	34.31	-1.92%	16,362
Jun 5, 2026	34.60	35.44	33.80	34.98	34.98	1.42%	9,982
Jun 4, 2026	34.75	35.50	34.01	34.49	34.49	-0.32%	739,954
Jun 3, 2026	35.00	35.50	33.50	34.60	34.60	-2.37%	25,433
Jun 2, 2026	35.00	36.00	34.00	35.44	35.44	3.41%	29,363
Jun 1, 2026	35.05	38.49	34.10	34.27	34.27	-1.64%	87,054
May 29, 2026	35.00	35.25	34.76	34.84	34.84	-0.46%	7,723
May 27, 2026	35.10	36.30	34.01	35.00	35.00	-0.09%	7,809
May 26, 2026	34.62	35.65	34.50	35.03	35.03	1.18%	4,076
May 25, 2026	35.20	35.20	34.00	34.62	34.62	0.23%	4,631
May 22, 2026	36.44	36.99	34.05	34.54	34.54	-4.32%	14,585
May 21, 2026	36.70	36.79	35.75	36.10	36.10	-1.85%	2,173