Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.85	27.00	23.00	23.78	23.78	-4.31%	37,741
Oct 22, 2026	26.78	26.80	24.26	24.85	24.85	-5.51%	10,228
Oct 21, 2026	29.39	29.39	25.52	26.30	26.30	-8.78%	9,998
Oct 19, 2026	29.92	29.92	28.51	28.83	28.83	-1.47%	5,599
Oct 16, 2026	28.61	29.99	28.00	29.26	29.26	-0.48%	19,530
Oct 15, 2026	30.00	30.00	29.30	29.40	29.40	-2.00%	2,078
Oct 14, 2026	30.59	30.59	29.83	30.00	30.00	-0.03%	1,451
Oct 13, 2026	30.29	30.94	29.72	30.01	30.01	1.11%	327
Oct 12, 2026	29.53	31.85	29.15	29.68	29.68	0.51%	10,990
Oct 9, 2026	30.59	30.59	29.10	29.53	29.53	-1.67%	2,251
Oct 8, 2026	30.00	30.70	29.11	30.03	30.03	-2.44%	13,253
Oct 7, 2026	30.70	31.80	29.50	30.78	30.78	3.18%	10,199
Oct 6, 2026	30.48	32.49	28.50	29.83	29.83	1.60%	31,148
Oct 5, 2026	29.89	31.02	28.50	29.36	29.36	-1.77%	8,474
Oct 1, 2026	29.50	33.00	29.50	29.89	29.89	-2.00%	6,515
Sep 30, 2026	31.30	31.38	30.00	30.50	30.50	3.11%	845
Sep 29, 2026	30.25	30.25	29.55	29.58	29.58	0.34%	667
Sep 28, 2026	30.00	30.70	29.20	29.48	29.48	-0.91%	9,712
Sep 25, 2026	31.40	31.40	29.62	29.75	29.75	-2.49%	2,093
Sep 24, 2026	30.30	31.40	29.36	30.51	30.51	0.20%	16,232
Sep 23, 2026	30.50	30.96	30.01	30.45	30.45	-1.07%	2,406
Sep 22, 2026	30.94	30.94	29.90	30.78	30.78	2.63%	5,324
Sep 21, 2026	30.94	30.94	29.40	29.99	29.99	-0.03%	21,343
Sep 18, 2026	31.00	32.15	29.81	30.00	30.00	-3.69%	21,953
Sep 17, 2026	31.94	31.95	31.09	31.15	31.15	-1.08%	3,241
Sep 16, 2026	33.88	34.90	30.51	31.49	31.49	5.07%	107,995
Sep 15, 2026	30.84	30.84	29.80	29.97	29.97	-2.82%	1,488
Sep 11, 2026	31.00	31.70	29.50	30.84	30.84	-1.12%	20,345
Sep 10, 2026	30.99	32.00	29.90	31.19	31.19	1.13%	19,799
Sep 9, 2026	30.66	31.49	30.00	30.84	30.84	0.62%	9,114
Sep 8, 2026	31.60	32.00	30.15	30.65	30.65	-2.61%	23,256
Sep 7, 2026	31.48	32.11	31.02	31.47	31.47	-0.03%	12,901
Sep 4, 2026	31.90	32.00	31.15	31.48	31.48	-1.32%	16,176
Sep 3, 2026	31.75	36.00	31.50	31.90	31.90	0.85%	36,952
Sep 2, 2026	31.85	32.00	31.55	31.63	31.63	-0.69%	5,791
Sep 1, 2026	32.05	32.35	31.53	31.85	31.85	0.03%	5,047
Aug 31, 2026	32.15	32.40	31.05	31.84	31.84	-0.47%	12,956
Aug 28, 2026	32.45	32.45	30.65	31.99	31.99	-1.23%	26,056
Aug 27, 2026	32.25	33.44	31.51	32.39	32.39	-0.15%	17,461
Aug 26, 2026	32.31	33.44	31.50	32.44	32.44	0.40%	15,297
Aug 25, 2026	33.00	33.15	32.05	32.31	32.31	-1.94%	16,496
Aug 24, 2026	34.49	34.49	32.90	32.95	32.95	-1.99%	22,849
Aug 21, 2026	34.44	34.44	32.00	33.62	33.62	2.56%	13,278
Aug 20, 2026	31.00	33.50	31.00	33.38	32.78	-1.48%	35,134
Aug 19, 2026	33.00	33.95	33.00	33.88	33.27	0.30%	5,110
Aug 18, 2026	34.94	34.94	33.45	33.78	33.17	-1.05%	14,679
Aug 17, 2026	34.43	34.45	33.52	34.14	33.53	-0.90%	11,298
Aug 14, 2026	32.80	34.85	32.00	34.45	33.83	1.23%	27,544
Aug 13, 2026	34.15	34.20	33.85	34.03	33.42	0.89%	16,050
Aug 12, 2026	34.94	34.94	33.23	33.73	33.12	-	19,492