Shradha Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	34.44	34.44	32.00	33.62	33.62	2.56%	13,278
Aug 20, 2026	31.00	33.50	31.00	33.38	32.78	-1.48%	35,134
Aug 19, 2026	33.00	33.95	33.00	33.88	33.27	0.30%	5,110
Aug 18, 2026	34.94	34.94	33.45	33.78	33.17	-1.05%	14,679
Aug 17, 2026	34.43	34.45	33.52	34.14	33.53	-0.90%	11,298
Aug 14, 2026	32.80	34.85	32.00	34.45	33.83	1.23%	27,544
Aug 13, 2026	34.15	34.20	33.85	34.03	33.42	0.89%	16,050
Aug 12, 2026	34.94	34.94	33.23	33.73	33.12	-	19,492
Aug 11, 2026	34.99	34.99	33.02	33.73	33.12	-0.03%	40,855
Aug 10, 2026	33.20	34.27	32.91	33.74	33.13	-1.40%	13,052
Aug 7, 2026	33.76	34.55	33.76	34.22	33.60	0.88%	104,728
Aug 6, 2026	34.50	34.50	33.50	33.92	33.31	-1.31%	14,248
Aug 5, 2026	33.82	34.49	33.80	34.37	33.75	1.63%	23,680
Aug 4, 2026	33.76	34.39	33.76	33.82	33.21	-0.12%	5,370
Aug 3, 2026	34.19	35.25	32.70	33.86	33.25	-	34,507
Jul 31, 2026	33.85	35.00	33.50	33.86	33.25	-0.18%	5,161
Jul 30, 2026	34.25	34.30	33.85	33.92	33.31	-0.26%	20,353
Jul 29, 2026	34.15	34.80	33.80	34.01	33.40	-1.33%	30,329
Jul 28, 2026	34.75	34.90	33.70	34.47	33.85	-1.12%	20,991
Jul 27, 2026	35.79	35.79	34.50	34.86	34.23	0.20%	23,358
Jul 24, 2026	34.66	35.00	34.25	34.79	34.16	0.38%	14,478
Jul 23, 2026	35.38	36.78	34.50	34.66	34.04	-1.06%	62,221
Jul 22, 2026	35.74	36.67	34.91	35.03	34.40	-1.99%	34,834
Jul 21, 2026	36.98	37.70	35.22	35.74	35.10	-4.36%	54,583
Jul 20, 2026	37.71	39.00	36.30	37.37	36.70	0.62%	122,605
Jul 17, 2026	35.30	40.69	35.30	37.14	36.47	5.57%	714,569
Jul 16, 2026	39.00	39.00	34.24	35.18	34.55	-13.65%	379,102
Jul 15, 2026	40.90	42.64	39.10	40.74	40.01	14.63%	1,453,227
Jul 14, 2026	28.40	35.54	28.40	35.54	34.90	19.99%	594,430
Jul 13, 2026	31.36	32.65	26.50	29.62	29.09	-8.78%	138,031
Jul 10, 2026	32.54	32.60	32.25	32.47	31.89	-0.22%	1,921
Jul 9, 2026	32.41	32.99	32.00	32.54	31.96	0.40%	14,045
Jul 8, 2026	34.29	34.29	31.35	32.41	31.83	-2.17%	9,972
Jul 7, 2026	32.90	33.35	32.80	33.13	32.53	-0.78%	3,000
Jul 6, 2026	33.15	33.55	32.90	33.39	32.79	-0.33%	5,811
Jul 3, 2026	33.90	33.90	33.00	33.50	32.90	-0.86%	18,050
Jul 2, 2026	34.06	34.25	33.25	33.79	33.18	-0.32%	10,751
Jul 1, 2026	33.75	35.30	33.75	33.90	33.29	-0.56%	6,123
Jun 30, 2026	33.95	34.30	33.79	34.09	33.48	0.41%	4,122
Jun 29, 2026	34.20	34.30	33.88	33.95	33.34	-0.06%	6,828
Jun 25, 2026	34.65	34.70	33.20	33.97	33.36	-1.25%	10,916
Jun 24, 2026	34.96	34.96	34.30	34.40	33.78	0.15%	3,606
Jun 23, 2026	34.50	34.74	34.00	34.35	33.73	-1.41%	5,001
Jun 22, 2026	34.99	35.00	33.21	34.84	34.21	-0.43%	34,844
Jun 19, 2026	34.94	35.00	34.20	34.99	34.36	0.14%	14,835
Jun 18, 2026	34.52	35.00	34.05	34.94	34.31	1.25%	5,253
Jun 17, 2026	35.00	35.80	33.60	34.51	33.89	-1.74%	14,797
Jun 16, 2026	33.86	35.50	33.06	35.12	34.49	3.72%	19,125
Jun 15, 2026	34.00	35.50	33.53	33.86	33.25	-0.56%	23,070
Jun 12, 2026	34.70	34.80	33.26	34.05	33.44	1.70%	11,953