Shreedhar Spinners Limited (NSE:SHREEDHAR)
India · Delayed Price · Currency is INR 75.70
+3.60 (4.99%)
At close: Jul 14, 2026
Shreedhar Spinners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 73.50 | 75.70 | 73.50 | 75.70 | 75.70 | 4.99% | 188,000 |
| Jul 13, 2026 | 71.90 | 72.10 | 71.00 | 72.10 | 72.10 | 4.95% | 48,000 |
| Jul 10, 2026 | 65.50 | 68.70 | 65.50 | 68.70 | 68.70 | 4.97% | 42,000 |
| Jul 9, 2026 | 65.35 | 65.45 | 65.25 | 65.45 | 65.45 | 4.97% | 28,000 |
| Jul 8, 2026 | 58.00 | 63.00 | 57.05 | 62.35 | 62.35 | 3.92% | 124,000 |
| Jul 7, 2026 | 59.00 | 62.00 | 59.00 | 60.00 | 60.00 | -2.44% | 98,000 |
| Jul 6, 2026 | 66.00 | 66.00 | 59.80 | 61.50 | 61.50 | -2.23% | 312,000 |
| Jul 3, 2026 | 62.85 | 62.90 | 62.85 | 62.90 | 62.90 | 4.92% | 62,000 |
| Jul 2, 2026 | 56.50 | 59.95 | 56.50 | 59.95 | 59.95 | 4.99% | 298,000 |
| Jul 1, 2026 | 54.40 | 57.10 | 54.40 | 57.10 | 57.10 | 7.74% | 3,232,000 |
| Jun 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |