NSE:SHREEPUSHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	397.20	397.25	368.10	370.00	370.00	-7.71%	218,796
Aug 12, 2026	415.40	417.70	398.00	400.90	400.90	-3.07%	35,145
Aug 11, 2026	410.00	417.85	408.00	413.60	413.60	0.53%	18,171
Aug 10, 2026	405.20	418.40	405.20	411.40	411.40	1.06%	18,569
Aug 7, 2026	424.90	424.90	405.00	407.10	407.10	-4.16%	22,284
Aug 6, 2026	416.45	430.00	408.10	424.75	424.75	1.99%	36,584
Aug 5, 2026	426.00	426.00	411.00	416.45	416.45	-1.30%	22,758
Aug 4, 2026	408.95	426.00	404.00	421.95	421.95	3.97%	47,361
Aug 3, 2026	396.75	408.00	396.00	405.85	405.85	2.29%	33,426
Jul 31, 2026	394.15	403.20	389.00	396.75	396.75	0.69%	20,564
Jul 30, 2026	386.40	396.10	385.10	394.05	394.05	1.25%	17,830
Jul 29, 2026	394.10	399.15	387.00	389.20	389.20	-1.19%	21,928
Jul 28, 2026	386.70	395.60	382.00	393.90	393.90	1.48%	20,003
Jul 27, 2026	390.05	395.40	383.00	388.15	388.15	0.34%	31,992
Jul 24, 2026	388.65	390.00	381.75	386.85	386.85	-0.91%	33,695
Jul 23, 2026	390.00	396.55	386.50	390.40	390.40	0.39%	26,094
Jul 22, 2026	405.95	406.40	387.10	388.90	388.90	-4.32%	41,277
Jul 21, 2026	413.00	413.00	400.65	406.45	406.45	-1.29%	24,149
Jul 20, 2026	408.70	417.00	398.55	411.75	411.75	0.94%	32,363
Jul 17, 2026	394.35	413.90	386.35	407.90	407.90	2.94%	61,504
Jul 16, 2026	396.95	399.30	388.05	396.25	396.25	0.83%	34,061
Jul 15, 2026	408.20	410.40	389.80	393.00	393.00	-3.06%	56,182
Jul 14, 2026	413.00	418.90	400.05	405.40	405.40	-2.92%	58,058
Jul 13, 2026	424.95	428.00	401.00	417.60	417.60	-2.19%	86,974
Jul 10, 2026	438.00	448.00	425.00	426.95	426.95	-1.16%	99,367
Jul 9, 2026	428.95	438.00	413.00	431.95	431.95	1.72%	155,520
Jul 8, 2026	419.35	433.95	411.05	424.65	424.65	0.75%	111,167
Jul 7, 2026	421.45	428.00	416.45	421.50	421.50	0.75%	106,185
Jul 6, 2026	407.10	421.00	402.20	418.35	418.35	3.53%	77,547
Jul 3, 2026	400.75	407.65	396.10	404.10	404.10	1.20%	43,872
Jul 2, 2026	408.85	409.95	395.00	399.30	399.30	-1.96%	35,657
Jul 1, 2026	409.90	410.55	400.00	407.30	407.30	-0.05%	25,314
Jun 30, 2026	405.85	410.00	400.00	407.50	407.50	-0.10%	20,957
Jun 29, 2026	397.65	414.50	392.05	407.90	407.90	1.18%	54,573
Jun 25, 2026	390.00	417.65	388.50	403.15	403.15	2.17%	106,699
Jun 24, 2026	385.00	398.95	383.95	394.60	394.60	2.28%	21,866
Jun 23, 2026	392.90	399.15	382.35	385.80	385.80	-2.69%	27,147
Jun 22, 2026	395.10	400.45	392.00	396.45	396.45	0.11%	28,786
Jun 19, 2026	389.10	398.85	382.15	396.00	396.00	1.77%	32,285
Jun 18, 2026	384.15	398.00	380.35	389.10	389.10	2.96%	76,620
Jun 17, 2026	383.70	387.40	374.90	377.90	377.90	-0.63%	23,956
Jun 16, 2026	387.45	393.00	377.10	380.30	380.30	-1.39%	30,289
Jun 15, 2026	360.90	389.00	360.90	385.65	385.65	7.83%	150,688
Jun 12, 2026	356.35	358.90	353.55	357.65	357.65	1.20%	10,585
Jun 11, 2026	353.80	355.55	349.55	353.40	353.40	-0.60%	14,202
Jun 10, 2026	354.15	359.00	352.05	355.55	355.55	0.68%	23,624
Jun 9, 2026	353.00	358.80	350.15	353.15	353.15	-0.14%	18,298
Jun 8, 2026	356.10	363.30	351.75	353.65	353.65	-1.59%	31,087
Jun 5, 2026	370.90	373.30	356.35	359.35	359.35	-3.28%	49,871
Jun 4, 2026	360.70	382.00	360.70	371.55	371.55	1.88%	71,909