Shrenik Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.46	0.48	0.46	0.46	0.46	-	452,061
Feb 17, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	791,625
Feb 16, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	677,423
Feb 13, 2026	0.44	0.44	0.43	0.43	0.43	2.38%	680,714
Feb 12, 2026	0.41	0.42	0.40	0.42	0.42	5.00%	579,186
Feb 11, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	119,431
Feb 10, 2026	0.39	0.40	0.39	0.39	0.39	-	352,279
Feb 9, 2026	0.40	0.40	0.39	0.39	0.39	-	347,097
Feb 6, 2026	0.40	0.40	0.39	0.39	0.39	-	198,945
Feb 5, 2026	0.40	0.40	0.39	0.39	0.39	-	433,010
Feb 4, 2026	0.40	0.40	0.39	0.39	0.39	-	319,949
Feb 3, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	313,969
Feb 2, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	566,285
Feb 1, 2026	0.40	0.40	0.39	0.39	0.39	-	234,254
Jan 30, 2026	0.39	0.40	0.39	0.39	0.39	-	651,796
Jan 29, 2026	0.39	0.40	0.39	0.39	0.39	-	297,039
Jan 28, 2026	0.39	0.40	0.39	0.39	0.39	-	594,690
Jan 27, 2026	0.38	0.40	0.38	0.39	0.39	-	490,190
Jan 23, 2026	0.40	0.40	0.38	0.39	0.39	-	1,325,629
Jan 22, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	465,348
Jan 21, 2026	0.38	0.39	0.37	0.38	0.38	-	687,828
Jan 20, 2026	0.40	0.41	0.38	0.38	0.38	-5.00%	1,767,808
Jan 19, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	369,951
Jan 16, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	817,651
Jan 14, 2026	0.42	0.43	0.42	0.42	0.42	-	246,870
Jan 13, 2026	0.42	0.43	0.41	0.42	0.42	-	504,356
Jan 12, 2026	0.44	0.45	0.42	0.42	0.42	-4.55%	643,342
Jan 9, 2026	0.45	0.45	0.43	0.44	0.44	-	337,465
Jan 8, 2026	0.45	0.45	0.44	0.44	0.44	-	408,650
Jan 7, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	566,115
Jan 6, 2026	0.46	0.47	0.44	0.45	0.45	-	747,289
Jan 5, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	916,248
Jan 2, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	1,300,397
Jan 1, 2026	0.47	0.48	0.45	0.45	0.45	-4.26%	1,859,977
Dec 31, 2025	0.48	0.49	0.47	0.47	0.47	-2.08%	964,461
Dec 30, 2025	0.48	0.50	0.47	0.48	0.48	-	1,484,857
Dec 29, 2025	0.49	0.50	0.48	0.48	0.48	-2.04%	793,500
Dec 26, 2025	0.50	0.51	0.48	0.49	0.49	-	2,096,081
Dec 24, 2025	0.51	0.52	0.49	0.49	0.49	-3.92%	4,095,649
Dec 23, 2025	0.59	0.61	0.48	0.51	0.51	-15.00%	11,694,480
Dec 22, 2025	0.52	0.61	0.51	0.60	0.60	17.65%	20,198,290
Dec 19, 2025	0.51	0.53	0.51	0.51	0.51	-	1,088,026
Dec 18, 2025	0.52	0.53	0.51	0.51	0.51	-	912,121
Dec 17, 2025	0.52	0.53	0.51	0.51	0.51	-	953,388
Dec 16, 2025	0.52	0.54	0.49	0.51	0.51	-1.92%	1,415,746
Dec 15, 2025	0.52	0.54	0.52	0.52	0.52	-	348,174
Dec 12, 2025	0.52	0.55	0.52	0.52	0.52	-	892,473
Dec 11, 2025	0.53	0.54	0.52	0.52	0.52	-1.89%	459,017
Dec 10, 2025	0.53	0.57	0.52	0.53	0.53	1.92%	712,878
Dec 9, 2025	0.52	0.57	0.51	0.52	0.52	-	1,049,776