Shrenik Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.52	0.52	0.51	0.51	0.51	-	926,727
Sep 11, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	1,475,406
Sep 10, 2025	0.53	0.54	0.52	0.53	0.53	-	1,317,352
Sep 9, 2025	0.53	0.54	0.52	0.53	0.53	-	1,483,721
Sep 8, 2025	0.52	0.54	0.51	0.53	0.53	3.92%	1,179,255
Sep 5, 2025	0.52	0.53	0.51	0.51	0.51	-	968,630
Sep 4, 2025	0.50	0.53	0.48	0.51	0.51	4.08%	1,527,082
Sep 3, 2025	0.53	0.54	0.46	0.49	0.49	-5.77%	2,698,396
Sep 2, 2025	0.53	0.54	0.52	0.52	0.52	-	993,545
Sep 1, 2025	0.53	0.54	0.52	0.52	0.52	-1.89%	666,335
Aug 29, 2025	0.52	0.54	0.52	0.53	0.53	-	787,002
Aug 28, 2025	0.54	0.55	0.52	0.53	0.53	-1.85%	1,219,477
Aug 26, 2025	0.55	0.56	0.54	0.54	0.54	-1.82%	877,469
Aug 25, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	620,829
Aug 22, 2025	0.56	0.57	0.56	0.56	0.56	-	300,959
Aug 21, 2025	0.55	0.57	0.55	0.56	0.56	-	657,029
Aug 20, 2025	0.55	0.57	0.55	0.56	0.56	1.82%	816,656
Aug 19, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	440,940
Aug 18, 2025	0.56	0.57	0.55	0.56	0.56	-	505,767
Aug 14, 2025	0.57	0.57	0.56	0.56	0.56	-	473,428
Aug 13, 2025	0.55	0.57	0.55	0.56	0.56	3.70%	960,146
Aug 12, 2025	0.54	0.56	0.54	0.54	0.54	-1.82%	519,717
Aug 11, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	1,083,566
Aug 8, 2025	0.58	0.58	0.56	0.56	0.56	-	586,678
Aug 7, 2025	0.57	0.58	0.56	0.56	0.56	-1.75%	390,980
Aug 6, 2025	0.57	0.58	0.57	0.57	0.57	-	512,841
Aug 5, 2025	0.56	0.57	0.55	0.57	0.57	3.64%	682,954
Aug 4, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	947,383
Aug 1, 2025	0.56	0.57	0.55	0.56	0.56	-	449,465
Jul 31, 2025	0.57	0.58	0.55	0.56	0.56	-1.75%	1,407,298
Jul 30, 2025	0.58	0.58	0.57	0.57	0.57	-	521,667
Jul 29, 2025	0.58	0.58	0.57	0.57	0.57	-	795,086
Jul 28, 2025	0.59	0.60	0.56	0.57	0.57	-3.39%	1,646,912
Jul 25, 2025	0.59	0.60	0.58	0.59	0.59	-	609,964
Jul 24, 2025	0.58	0.60	0.58	0.59	0.59	1.72%	846,409
Jul 23, 2025	0.59	0.60	0.58	0.58	0.58	-1.69%	448,531
Jul 22, 2025	0.61	0.62	0.59	0.59	0.59	-1.67%	1,024,491
Jul 21, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	1,518,972
Jul 18, 2025	0.58	0.59	0.57	0.58	0.58	1.75%	996,451
Jul 17, 2025	0.58	0.59	0.57	0.57	0.57	-1.72%	676,161
Jul 16, 2025	0.58	0.59	0.57	0.58	0.58	-	916,156
Jul 15, 2025	0.58	0.59	0.57	0.58	0.58	-	1,160,331
Jul 14, 2025	0.58	0.59	0.57	0.58	0.58	-	845,256
Jul 11, 2025	0.59	0.59	0.57	0.58	0.58	-	807,444
Jul 10, 2025	0.58	0.59	0.57	0.58	0.58	-	1,834,529
Jul 9, 2025	0.59	0.60	0.58	0.58	0.58	-1.69%	1,544,851
Jul 8, 2025	0.60	0.61	0.59	0.59	0.59	-1.67%	795,818
Jul 7, 2025	0.61	0.62	0.59	0.60	0.60	-1.64%	798,028
Jul 4, 2025	0.61	0.62	0.59	0.61	0.61	1.67%	544,650
Jul 3, 2025	0.61	0.63	0.58	0.60	0.60	-1.64%	1,335,371