Shrenik Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.37	0.37	0.36	0.36	0.36	-	205,130
Jul 20, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	297,338
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-	106,601
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-	154,809
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-	205,937
Jul 14, 2026	0.35	0.36	0.34	0.35	0.35	-	351,586
Jul 13, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	476,181
Jul 10, 2026	0.37	0.37	0.35	0.36	0.36	-	199,146
Jul 9, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	416,826
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-	154,519
Jul 7, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	284,729
Jul 6, 2026	0.39	0.39	0.38	0.38	0.38	-	104,505
Jul 3, 2026	0.39	0.39	0.38	0.38	0.38	-	259,322
Jul 2, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	179,566
Jul 1, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	229,547
Jun 30, 2026	0.41	0.42	0.40	0.40	0.40	-	406,262
Jun 29, 2026	0.39	0.41	0.38	0.40	0.40	-	500,029
Jun 25, 2026	0.42	0.42	0.38	0.40	0.40	-	860,311
Jun 24, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	299,796
Jun 23, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	336,081
Jun 22, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	478,823
Jun 19, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	418,196
Jun 18, 2026	0.36	0.37	0.36	0.36	0.36	-	367,006
Jun 17, 2026	0.36	0.37	0.36	0.36	0.36	-	302,357
Jun 16, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	299,868
Jun 15, 2026	0.38	0.38	0.36	0.37	0.37	-	335,163
Jun 12, 2026	0.37	0.38	0.36	0.37	0.37	-	293,854
Jun 11, 2026	0.38	0.38	0.36	0.37	0.37	-	214,996
Jun 10, 2026	0.37	0.38	0.37	0.37	0.37	-	337,024
Jun 9, 2026	0.37	0.38	0.36	0.37	0.37	-	240,502
Jun 8, 2026	0.37	0.38	0.36	0.37	0.37	-	495,916
Jun 5, 2026	0.38	0.38	0.36	0.37	0.37	-	269,114
Jun 4, 2026	0.37	0.38	0.36	0.37	0.37	-	196,262
Jun 3, 2026	0.37	0.38	0.36	0.37	0.37	-	293,049
Jun 2, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	374,332
Jun 1, 2026	0.39	0.39	0.37	0.38	0.38	-	315,771
May 29, 2026	0.39	0.39	0.37	0.38	0.38	-	471,439
May 27, 2026	0.38	0.39	0.38	0.38	0.38	-	558,232
May 26, 2026	0.38	0.39	0.37	0.38	0.38	-	305,317
May 25, 2026	0.39	0.39	0.38	0.38	0.38	-	213,200
May 22, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	298,996
May 21, 2026	0.38	0.38	0.37	0.37	0.37	-	300,598
May 20, 2026	0.38	0.38	0.36	0.37	0.37	-	332,625
May 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	387,550
May 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	533,405
May 15, 2026	0.39	0.40	0.39	0.39	0.39	-	220,700
May 14, 2026	0.40	0.40	0.38	0.39	0.39	-	409,810
May 13, 2026	0.39	0.40	0.38	0.39	0.39	-	285,978
May 12, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	319,844
May 11, 2026	0.40	0.41	0.40	0.40	0.40	-	199,813