Shrenik Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	298,996
May 21, 2026	0.38	0.38	0.37	0.37	0.37	-	300,598
May 20, 2026	0.38	0.38	0.36	0.37	0.37	-	332,625
May 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	387,550
May 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	533,405
May 15, 2026	0.39	0.40	0.39	0.39	0.39	-	220,700
May 14, 2026	0.40	0.40	0.38	0.39	0.39	-	409,810
May 13, 2026	0.39	0.40	0.38	0.39	0.39	-	285,978
May 12, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	319,844
May 11, 2026	0.40	0.41	0.40	0.40	0.40	-	199,813
May 8, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	105,102
May 7, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	298,621
May 6, 2026	0.40	0.41	0.39	0.40	0.40	-	428,820
May 5, 2026	0.40	0.41	0.40	0.40	0.40	-	354,992
May 4, 2026	0.40	0.42	0.40	0.40	0.40	-	317,332
Apr 30, 2026	0.41	0.41	0.39	0.40	0.40	-	242,089
Apr 29, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	190,025
Apr 28, 2026	0.40	0.40	0.39	0.39	0.39	-	272,202
Apr 27, 2026	0.39	0.40	0.39	0.39	0.39	-	513,914
Apr 24, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	290,936
Apr 23, 2026	0.40	0.41	0.39	0.40	0.40	-	262,933
Apr 22, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	352,012
Apr 21, 2026	0.42	0.42	0.40	0.41	0.41	2.50%	345,390
Apr 20, 2026	0.40	0.42	0.40	0.40	0.40	-	800,950
Apr 17, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	662,516
Apr 16, 2026	0.40	0.40	0.39	0.39	0.39	-	410,932
Apr 15, 2026	0.39	0.40	0.39	0.39	0.39	-	358,140
Apr 13, 2026	0.40	0.40	0.39	0.39	0.39	-	219,163
Apr 10, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	769,908
Apr 9, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	219,722
Apr 8, 2026	0.42	0.42	0.39	0.39	0.39	-2.50%	720,152
Apr 7, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	520,643
Apr 6, 2026	0.39	0.40	0.39	0.39	0.39	-	205,064
Apr 2, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	113,321
Apr 1, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	400,357
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	709,768
Mar 27, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	1,190,652
Mar 25, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	288,439
Mar 24, 2026	0.41	0.41	0.38	0.40	0.40	-	513,215
Mar 23, 2026	0.40	0.41	0.39	0.40	0.40	-	433,326
Mar 20, 2026	0.40	0.41	0.39	0.40	0.40	-	184,999
Mar 19, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	167,145
Mar 18, 2026	0.42	0.42	0.40	0.41	0.41	-	291,149
Mar 17, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	293,853
Mar 16, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	354,163
Mar 13, 2026	0.41	0.42	0.41	0.41	0.41	-	246,874
Mar 12, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	684,061
Mar 11, 2026	0.40	0.41	0.40	0.40	0.40	-	228,721
Mar 10, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	329,443
Mar 9, 2026	0.40	0.42	0.40	0.41	0.41	-2.38%	339,388