Shrenik Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.29	0.30	0.28	0.29	0.29	-	911,475
Aug 20, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	734,005
Aug 19, 2026	0.30	0.31	0.30	0.30	0.30	-	437,517
Aug 18, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	603,913
Aug 17, 2026	0.32	0.32	0.30	0.31	0.31	-	315,161
Aug 14, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	509,203
Aug 13, 2026	0.33	0.33	0.31	0.32	0.32	-	423,066
Aug 12, 2026	0.32	0.33	0.32	0.32	0.32	-	283,396
Aug 11, 2026	0.32	0.33	0.31	0.32	0.32	-	584,487
Aug 10, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	802,864
Aug 7, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	491,181
Aug 6, 2026	0.34	0.35	0.33	0.34	0.34	-	313,738
Aug 5, 2026	0.34	0.35	0.34	0.34	0.34	-	285,139
Aug 4, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	1,429,493
Aug 3, 2026	0.34	0.34	0.33	0.33	0.33	-	538,831
Jul 31, 2026	0.33	0.34	0.33	0.33	0.33	-	375,536
Jul 30, 2026	0.33	0.34	0.33	0.33	0.33	-	241,601
Jul 29, 2026	0.34	0.34	0.33	0.33	0.33	-	376,792
Jul 28, 2026	0.34	0.34	0.32	0.33	0.33	-	747,907
Jul 27, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	285,016
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-	432,373
Jul 23, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	335,400
Jul 22, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	279,158
Jul 21, 2026	0.37	0.37	0.36	0.36	0.36	-	205,130
Jul 20, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	297,338
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-	106,601
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-	154,809
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-	205,937
Jul 14, 2026	0.35	0.36	0.34	0.35	0.35	-	351,586
Jul 13, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	476,181
Jul 10, 2026	0.37	0.37	0.35	0.36	0.36	-	199,146
Jul 9, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	416,826
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-	154,519
Jul 7, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	284,729
Jul 6, 2026	0.39	0.39	0.38	0.38	0.38	-	104,505
Jul 3, 2026	0.39	0.39	0.38	0.38	0.38	-	259,322
Jul 2, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	179,566
Jul 1, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	229,547
Jun 30, 2026	0.41	0.42	0.40	0.40	0.40	-	406,262
Jun 29, 2026	0.39	0.41	0.38	0.40	0.40	-	500,029
Jun 25, 2026	0.42	0.42	0.38	0.40	0.40	-	860,311
Jun 24, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	299,796
Jun 23, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	336,081
Jun 22, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	478,823
Jun 19, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	418,196
Jun 18, 2026	0.36	0.37	0.36	0.36	0.36	-	367,006
Jun 17, 2026	0.36	0.37	0.36	0.36	0.36	-	302,357
Jun 16, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	299,868
Jun 15, 2026	0.38	0.38	0.36	0.37	0.37	-	335,163
Jun 12, 2026	0.37	0.38	0.36	0.37	0.37	-	293,854