Shrenik Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.28	0.29	0.28	0.28	0.28	-	451,768
Sep 23, 2026	0.28	0.29	0.28	0.28	0.28	-	145,003
Sep 22, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	680,395
Sep 21, 2026	0.29	0.30	0.29	0.29	0.29	-	196,835
Sep 18, 2026	0.29	0.30	0.28	0.29	0.29	-	253,750
Sep 17, 2026	0.29	0.30	0.28	0.29	0.29	-	325,580
Sep 16, 2026	0.29	0.30	0.28	0.29	0.29	-	322,590
Sep 15, 2026	0.29	0.30	0.29	0.29	0.29	-	244,863
Sep 11, 2026	0.30	0.30	0.29	0.29	0.29	-	332,272
Sep 10, 2026	0.29	0.30	0.28	0.29	0.29	-	334,931
Sep 9, 2026	0.29	0.30	0.28	0.29	0.29	-	443,723
Sep 8, 2026	0.29	0.30	0.29	0.29	0.29	-	161,519
Sep 7, 2026	0.30	0.30	0.29	0.29	0.29	-	358,365
Sep 4, 2026	0.29	0.30	0.28	0.29	0.29	-	346,855
Sep 3, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	447,908
Sep 2, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	286,599
Sep 1, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	404,086
Aug 31, 2026	0.30	0.31	0.29	0.30	0.30	-	620,075
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-	276,405
Aug 27, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	347,980
Aug 26, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	426,505
Aug 25, 2026	0.29	0.29	0.27	0.28	0.28	-	769,158
Aug 24, 2026	0.28	0.30	0.28	0.28	0.28	-3.45%	505,076
Aug 21, 2026	0.29	0.30	0.28	0.29	0.29	-	911,475
Aug 20, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	734,005
Aug 19, 2026	0.30	0.31	0.30	0.30	0.30	-	437,517
Aug 18, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	603,913
Aug 17, 2026	0.32	0.32	0.30	0.31	0.31	-	315,161
Aug 14, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	509,203
Aug 13, 2026	0.33	0.33	0.31	0.32	0.32	-	423,066
Aug 12, 2026	0.32	0.33	0.32	0.32	0.32	-	283,396
Aug 11, 2026	0.32	0.33	0.31	0.32	0.32	-	584,487
Aug 10, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	802,864
Aug 7, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	491,181
Aug 6, 2026	0.34	0.35	0.33	0.34	0.34	-	313,738
Aug 5, 2026	0.34	0.35	0.34	0.34	0.34	-	285,139
Aug 4, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	1,429,493
Aug 3, 2026	0.34	0.34	0.33	0.33	0.33	-	538,831
Jul 31, 2026	0.33	0.34	0.33	0.33	0.33	-	375,536
Jul 30, 2026	0.33	0.34	0.33	0.33	0.33	-	241,601
Jul 29, 2026	0.34	0.34	0.33	0.33	0.33	-	376,792
Jul 28, 2026	0.34	0.34	0.32	0.33	0.33	-	747,907
Jul 27, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	285,016
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-	432,373
Jul 23, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	335,400
Jul 22, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	279,158
Jul 21, 2026	0.37	0.37	0.36	0.36	0.36	-	205,130
Jul 20, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	297,338
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-	106,601
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-	154,809