Skip to main content
logo
Shreyans Industries Limited (NSE:SHREYANIND)
India flag India · Delayed Price · Currency is INR
130.90
+0.78 (0.60%)
Nov 11, 2026, 1:27 PM IST

Shreyans Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026131.90133.00129.13130.90130.900.60%12,503
Nov 9, 2026132.99134.50129.80130.12130.12-2.74%12,501
Nov 8, 2026127.01133.89127.01133.79133.793.23%613
Nov 6, 2026130.80132.99127.51129.60129.60-2.91%2,079
Nov 5, 2026129.50134.00128.48133.48133.483.43%5,311
Nov 4, 2026127.00129.80125.51129.05129.052.02%1,679
Nov 3, 2026128.00129.80126.00126.50126.50-1.16%2,729
Nov 2, 2026126.61129.77126.00127.99127.991.09%887
Oct 30, 2026131.98131.98126.25126.61126.61-2.79%2,669
Oct 29, 2026129.99133.79129.99130.25130.250.53%1,693
Oct 28, 2026134.99134.99129.00129.56129.56-3.48%4,351
Oct 27, 2026130.00135.40130.00134.23134.233.25%2,001
Oct 26, 2026132.00132.00128.00130.00130.002.35%3,784
Oct 23, 2026136.00136.00125.00127.02127.02-7.68%6,873
Oct 22, 2026140.00140.00137.55137.58137.58-2.34%1,067
Oct 21, 2026145.65146.99138.25140.88140.88-4.65%48,701
Oct 19, 2026153.99154.00143.00147.75147.75-2.39%22,479
Oct 16, 2026148.92155.50142.10151.36151.362.65%29,626
Oct 15, 2026139.85152.35134.60147.45147.457.41%43,053
Oct 14, 2026129.20139.00129.20137.28137.286.31%10,277
Oct 13, 2026130.00130.94129.00129.13129.13-0.76%2,200
Oct 12, 2026129.88131.35129.00130.12130.120.87%6,542
Oct 9, 2026128.80129.95128.80129.00129.00-0.02%6,617
Oct 8, 2026129.64129.79129.00129.02129.020.02%4,589
Oct 7, 2026130.47130.47127.10129.00129.000.05%1,866
Oct 6, 2026128.10130.00127.00128.94128.94-0.05%7,606
Oct 5, 2026125.66129.65125.66129.00129.002.15%8,211
Oct 1, 2026129.99133.50122.00126.29126.29-3.19%10,571
Sep 30, 2026129.95133.99129.00130.45130.451.12%4,801
Sep 29, 2026130.29130.29129.00129.00129.00-5,110
Sep 28, 2026130.15133.90128.72129.00129.00-0.88%2,208
Sep 25, 2026129.98131.89129.00130.15130.15-0.20%2,486
Sep 24, 2026129.74131.50129.00130.41130.411.01%1,573
Sep 23, 2026128.00130.80127.02129.10129.101.41%15,638
Sep 22, 2026133.61133.61126.80127.31127.31-3.76%13,105
Sep 21, 2026131.20134.80131.20132.29132.290.88%3,414
Sep 18, 2026128.01132.00125.65131.13131.132.44%3,183
Sep 17, 2026126.25129.75125.82128.01128.010.42%5,027
Sep 16, 2026126.17128.00124.00127.48127.481.04%2,846
Sep 15, 2026134.12134.12125.12126.17126.17-4.99%4,777
Sep 11, 2026135.00135.00131.50132.80132.80-1.96%3,771
Sep 10, 2026134.31136.66133.53135.46135.461.86%8,075
Sep 9, 2026133.50135.45132.00132.98132.98-0.02%6,056
Sep 8, 2026132.21136.45132.21133.00133.00-0.89%8,325
Sep 7, 2026130.00138.50129.30134.20134.204.09%24,013
Sep 4, 2026130.00130.70126.90128.93128.93-0.29%6,128
Sep 3, 2026125.01134.00123.10129.30129.302.86%6,985
Sep 2, 2026126.30127.06125.00125.71125.71-0.07%4,428
Sep 1, 2026126.29127.50125.26125.80125.800.27%1,123
Aug 31, 2026123.01126.50122.88125.46125.460.39%6,494