Shreyans Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	137.20	141.80	134.70	139.00	-	0.09%	9,653
Jul 2, 2026	135.69	139.50	135.02	138.87	138.87	2.85%	14,650
Jul 1, 2026	135.06	137.64	133.00	135.02	135.02	-0.03%	4,041
Jun 30, 2026	139.39	140.93	133.00	135.06	135.06	-2.14%	9,553
Jun 29, 2026	137.20	139.98	137.20	138.01	138.01	-0.76%	2,577
Jun 25, 2026	137.02	139.99	137.02	139.07	139.07	0.72%	670
Jun 24, 2026	138.64	139.90	136.55	138.07	138.07	0.33%	2,130
Jun 23, 2026	139.95	141.44	135.60	137.62	137.62	-0.59%	5,412
Jun 22, 2026	139.88	139.88	137.05	138.43	138.43	0.44%	2,060
Jun 19, 2026	136.90	142.00	136.00	137.83	137.83	0.89%	3,550
Jun 18, 2026	135.30	142.70	135.00	136.62	136.62	1.17%	14,276
Jun 17, 2026	140.50	143.98	133.90	135.04	135.04	-3.05%	13,847
Jun 16, 2026	147.55	151.19	137.40	139.29	139.29	-4.65%	14,952
Jun 15, 2026	142.20	158.60	141.80	146.09	146.09	5.25%	45,547
Jun 12, 2026	137.10	139.00	135.00	138.80	138.80	0.97%	1,446
Jun 11, 2026	136.00	138.20	131.50	137.46	137.46	1.27%	8,958
Jun 10, 2026	140.00	143.72	133.10	135.73	135.73	-1.19%	5,639
Jun 9, 2026	138.99	140.40	137.00	137.37	137.37	0.13%	3,082
Jun 8, 2026	140.00	142.40	136.60	137.19	137.19	-1.37%	4,455
Jun 5, 2026	143.00	143.00	139.00	139.10	139.10	-1.20%	6,631
Jun 4, 2026	143.22	143.64	138.00	140.79	140.79	-1.21%	4,947
Jun 3, 2026	146.50	146.50	142.27	142.51	142.51	-1.40%	1,034
Jun 2, 2026	147.00	149.99	140.25	144.53	144.53	0.91%	7,908
Jun 1, 2026	146.00	147.90	141.02	143.22	143.22	-1.53%	3,025
May 29, 2026	148.00	148.74	142.10	145.45	145.45	-1.60%	8,211
May 27, 2026	151.50	151.50	146.50	147.82	147.82	-0.57%	3,488
May 26, 2026	153.00	154.20	148.11	148.66	148.66	-0.85%	3,950
May 25, 2026	150.50	152.99	149.50	149.93	149.93	-1.87%	7,748
May 22, 2026	153.00	153.98	151.25	152.79	152.79	0.01%	4,799
May 21, 2026	152.30	157.10	146.02	152.78	152.78	-2.23%	23,852
May 20, 2026	161.03	161.03	154.00	156.27	156.27	-2.96%	7,222
May 19, 2026	161.25	162.89	157.01	161.03	161.03	-0.14%	1,724
May 18, 2026	161.51	162.95	155.00	161.25	161.25	-1.03%	2,670
May 15, 2026	163.98	165.07	161.21	162.92	162.92	0.71%	1,170
May 14, 2026	167.42	167.42	161.20	161.77	161.77	-1.38%	2,591
May 13, 2026	165.70	169.62	161.70	164.04	164.04	0.29%	3,275
May 12, 2026	173.20	173.20	163.40	163.57	163.57	-4.66%	8,194
May 11, 2026	167.00	177.00	165.01	171.56	171.56	0.45%	8,364
May 8, 2026	170.58	171.95	166.12	170.79	170.79	1.21%	2,423
May 7, 2026	167.00	170.99	166.00	168.75	168.75	1.78%	4,672
May 6, 2026	169.85	169.85	164.75	165.80	165.80	0.50%	13,200
May 5, 2026	165.20	173.50	164.18	164.98	164.98	-0.83%	12,371
May 4, 2026	169.01	174.40	165.01	166.36	166.36	-2.01%	10,770
Apr 30, 2026	174.51	176.13	168.20	169.77	169.77	-2.72%	12,254
Apr 29, 2026	165.01	182.97	161.40	174.51	174.51	4.14%	25,404
Apr 28, 2026	171.01	171.89	167.00	167.58	167.58	-1.94%	3,550
Apr 27, 2026	166.64	172.10	166.51	170.89	170.89	0.77%	2,746
Apr 24, 2026	168.46	172.79	168.46	169.59	169.59	-1.33%	738
Apr 23, 2026	171.99	172.98	167.25	171.88	171.88	-0.62%	5,213
Apr 22, 2026	174.89	174.89	168.27	172.95	172.95	2.38%	5,553