Shri Kanha Stainless Limited (NSE:SHRIKANHA)
India · Delayed Price · Currency is INR 21.10
+0.90 (4.46%)
At close: Nov 9, 2026
Shri Kanha Stainless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 21.00 | 21.10 | 20.95 | 21.10 | 21.10 | 4.46% | 8,000 |
| Nov 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 1,600 |
| Nov 6, 2026 | 20.00 | 20.35 | 19.95 | 20.00 | 20.00 | -4.76% | 14,400 |
| Nov 5, 2026 | 20.25 | 21.00 | 20.05 | 21.00 | 21.00 | 3.70% | 8,000 |
| Nov 4, 2026 | 20.35 | 20.35 | 20.25 | 20.25 | 20.25 | -4.93% | 16,000 |
| Nov 3, 2026 | 19.80 | 21.30 | 19.75 | 21.30 | 21.30 | 2.90% | 9,600 |
| Nov 2, 2026 | 21.20 | 21.20 | 20.70 | 20.70 | 20.70 | 0.24% | 4,800 |
| Oct 30, 2026 | 20.85 | 20.85 | 20.00 | 20.65 | 20.65 | -0.96% | 14,400 |
| Oct 29, 2026 | 20.90 | 20.90 | 20.85 | 20.85 | 20.85 | -4.58% | 3,200 |
| Oct 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -4.79% | 9,600 |
| Oct 26, 2026 | 22.95 | 22.95 | 22.10 | 22.95 | 22.95 | 4.79% | 6,400 |
| Oct 23, 2026 | 22.05 | 22.05 | 21.05 | 21.90 | 21.90 | 4.29% | 6,400 |
| Oct 22, 2026 | 21.00 | 21.40 | 21.00 | 21.00 | 21.00 | -3.45% | 12,800 |
| Oct 16, 2026 | 22.10 | 22.10 | 21.00 | 21.75 | 21.75 | 3.08% | 11,200 |
| Oct 15, 2026 | 20.95 | 21.95 | 20.95 | 21.10 | 21.10 | 0.72% | 20,800 |
| Oct 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% | 1,600 |
| Oct 13, 2026 | 21.75 | 21.75 | 20.85 | 20.85 | 20.85 | -4.14% | 27,200 |
| Oct 12, 2026 | 23.50 | 23.75 | 21.75 | 21.75 | 21.75 | -3.97% | 12,800 |
| Oct 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -4.83% | 4,800 |
| Oct 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% | 3,200 |
| Oct 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 4,800 |
| Oct 6, 2026 | 22.00 | 23.85 | 22.00 | 23.75 | 23.75 | 3.49% | 32,000 |
| Oct 5, 2026 | 22.00 | 23.00 | 22.00 | 22.95 | 22.95 | 4.56% | 4,800 |
| Oct 1, 2026 | 22.05 | 22.95 | 21.95 | 21.95 | 21.95 | -0.68% | 9,600 |
| Sep 30, 2026 | 22.00 | 22.10 | 21.70 | 22.10 | 22.10 | -1.78% | 17,600 |
| Sep 29, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | -4.46% | 17,600 |
| Sep 28, 2026 | 23.95 | 24.00 | 22.05 | 23.55 | 23.55 | 1.95% | 16,000 |
| Sep 25, 2026 | 23.20 | 23.20 | 22.90 | 23.10 | 23.10 | 4.52% | 14,400 |
| Sep 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.99% | 30,400 |
| Sep 23, 2026 | 20.50 | 21.10 | 20.45 | 21.05 | 21.05 | -2.09% | 8,000 |
| Sep 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.44% | 1,600 |
| Sep 18, 2026 | 22.45 | 22.50 | 22.45 | 22.50 | 22.50 | 2.74% | 4,800 |
| Sep 17, 2026 | 21.90 | 21.90 | 21.60 | 21.90 | 21.90 | -2.01% | 4,800 |
| Sep 16, 2026 | 22.35 | 23.45 | 22.35 | 22.35 | 22.35 | -4.89% | 11,200 |
| Sep 15, 2026 | 22.80 | 23.90 | 22.80 | 23.50 | 23.50 | 3.07% | 4,800 |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3,200 |
| Sep 10, 2026 | 24.50 | 24.50 | 22.80 | 22.80 | 22.80 | -5.00% | 9,600 |
| Sep 9, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 4.80% | 19,200 |
| Sep 8, 2026 | 22.85 | 22.90 | 22.75 | 22.90 | 22.90 | 4.81% | 27,200 |
| Sep 7, 2026 | 21.00 | 21.85 | 21.00 | 21.85 | 21.85 | 4.80% | 62,400 |
| Sep 4, 2026 | 21.20 | 21.20 | 20.85 | 20.85 | 20.85 | -3.92% | 11,200 |
| Sep 3, 2026 | 22.25 | 22.25 | 21.20 | 21.70 | 21.70 | -2.47% | 8,000 |
| Sep 2, 2026 | 21.50 | 22.30 | 21.50 | 22.25 | 22.25 | 4.46% | 25,600 |
| Sep 1, 2026 | 22.25 | 22.25 | 21.30 | 21.30 | 21.30 | -4.70% | 4,800 |
| Aug 31, 2026 | 20.95 | 23.10 | 20.95 | 22.35 | 22.35 | 1.59% | 32,000 |
| Aug 27, 2026 | 20.80 | 22.00 | 20.65 | 22.00 | 22.00 | 1.38% | 11,200 |
| Aug 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 4.83% | 3,200 |
| Aug 25, 2026 | 22.40 | 22.40 | 20.70 | 20.70 | 20.70 | -3.04% | 6,400 |
| Aug 24, 2026 | 21.35 | 22.50 | 21.35 | 21.35 | 21.35 | -4.90% | 16,000 |
| Aug 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% | 1,600 |