NSE:SHRIKRISH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	44.30	46.50	42.00	42.03	42.03	-2.71%	1,124
May 21, 2026	45.70	45.70	42.15	43.20	43.20	2.59%	614
May 20, 2026	46.96	47.66	41.25	42.11	42.11	-7.16%	1,248
May 19, 2026	41.15	46.50	41.14	45.36	45.36	10.26%	3,104
May 18, 2026	41.50	45.77	39.85	41.14	41.14	-1.72%	222
May 15, 2026	41.70	46.29	41.70	41.86	41.86	-5.42%	1,797
May 14, 2026	42.00	44.40	42.00	44.26	44.26	2.98%	113
May 13, 2026	42.37	45.98	42.37	42.98	42.98	1.44%	677
May 12, 2026	42.50	45.00	40.00	42.37	42.37	0.09%	1,955
May 11, 2026	49.70	49.71	40.60	42.33	42.33	-6.86%	958
May 8, 2026	46.65	47.88	42.06	45.45	45.45	-1.81%	3,035
May 7, 2026	47.00	49.00	44.01	46.29	46.29	1.62%	3,732
May 6, 2026	47.90	47.90	41.90	45.55	45.55	5.56%	3,812
May 5, 2026	48.60	48.75	42.17	43.15	43.15	1.74%	9,698
May 4, 2026	49.89	49.89	40.00	42.41	42.41	-1.71%	5,575
Apr 30, 2026	49.90	49.90	40.70	43.15	43.15	-8.48%	8,200
Apr 29, 2026	47.00	52.50	47.00	47.15	47.15	-1.57%	11,100
Apr 28, 2026	48.90	56.00	47.00	47.90	47.90	0.10%	41,810
Apr 27, 2026	47.30	47.85	43.00	47.85	47.85	19.92%	48,733
Apr 24, 2026	47.95	47.95	39.00	39.90	39.90	-10.44%	3,735
Apr 23, 2026	49.50	49.50	42.20	44.55	44.55	6.07%	2,914
Apr 22, 2026	40.00	43.30	39.50	42.00	42.00	5.79%	2,261
Apr 21, 2026	46.60	46.65	35.00	39.70	39.70	-9.36%	2,906