NSE:SHRIKRISH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.85	45.85	40.51	43.89	43.89	2.21%	130
Jun 18, 2026	43.75	45.00	40.84	42.94	42.94	0.35%	1,985
Jun 17, 2026	43.96	43.96	42.79	42.79	42.79	-2.66%	110
Jun 16, 2026	41.95	43.96	41.00	43.96	43.96	6.88%	1,372
Jun 15, 2026	43.31	43.31	40.61	41.13	41.13	-5.03%	49
Jun 12, 2026	45.00	45.12	40.30	43.31	43.31	1.14%	1,357
Jun 10, 2026	43.50	43.50	42.80	42.82	42.82	-0.33%	87
Jun 9, 2026	43.40	43.40	42.01	42.96	42.96	-1.26%	145
Jun 8, 2026	44.00	44.00	42.40	43.51	43.51	1.90%	1,504
Jun 5, 2026	40.70	43.50	40.60	42.70	42.70	8.54%	1,958
Jun 4, 2026	42.16	44.00	38.99	39.34	39.34	-6.69%	1,494
Jun 3, 2026	44.50	44.50	40.00	42.16	42.16	3.97%	2,791
Jun 2, 2026	39.20	40.79	39.20	40.55	40.55	3.44%	105
Jun 1, 2026	40.00	43.70	38.00	39.20	39.20	-7.63%	1,400
May 29, 2026	42.45	42.45	42.44	42.44	42.44	-0.02%	139
May 27, 2026	43.00	43.00	40.21	42.45	42.45	0.95%	1,052
May 26, 2026	37.30	43.80	37.30	42.05	42.05	-1.20%	3,541
May 25, 2026	46.30	46.30	40.85	42.56	42.56	1.26%	526
May 22, 2026	44.30	46.50	42.00	42.03	42.03	-2.71%	1,124
May 21, 2026	45.70	45.70	42.15	43.20	43.20	2.59%	614
May 20, 2026	46.96	47.66	41.25	42.11	42.11	-7.16%	1,248
May 19, 2026	41.15	46.50	41.14	45.36	45.36	10.26%	3,104
May 18, 2026	41.50	45.77	39.85	41.14	41.14	-1.72%	222
May 15, 2026	41.70	46.29	41.70	41.86	41.86	-5.42%	1,797
May 14, 2026	42.00	44.40	42.00	44.26	44.26	2.98%	113
May 13, 2026	42.37	45.98	42.37	42.98	42.98	1.44%	677
May 12, 2026	42.50	45.00	40.00	42.37	42.37	0.09%	1,955
May 11, 2026	49.70	49.71	40.60	42.33	42.33	-6.86%	958
May 8, 2026	46.65	47.88	42.06	45.45	45.45	-1.81%	3,035
May 7, 2026	47.00	49.00	44.01	46.29	46.29	1.62%	3,732
May 6, 2026	47.90	47.90	41.90	45.55	45.55	5.56%	3,812
May 5, 2026	48.60	48.75	42.17	43.15	43.15	1.74%	9,698
May 4, 2026	49.89	49.89	40.00	42.41	42.41	-1.71%	5,575
Apr 30, 2026	49.90	49.90	40.70	43.15	43.15	-8.48%	8,200
Apr 29, 2026	47.00	52.50	47.00	47.15	47.15	-1.57%	11,100
Apr 28, 2026	48.90	56.00	47.00	47.90	47.90	0.10%	41,810
Apr 27, 2026	47.30	47.85	43.00	47.85	47.85	19.92%	48,733
Apr 24, 2026	47.95	47.95	39.00	39.90	39.90	-10.44%	3,735
Apr 23, 2026	49.50	49.50	42.20	44.55	44.55	6.07%	2,914
Apr 22, 2026	40.00	43.30	39.50	42.00	42.00	5.79%	2,261
Apr 21, 2026	46.60	46.65	35.00	39.70	39.70	-9.36%	2,906