NSE:SHRIKRISH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.00	33.41	31.50	33.02	33.02	6.07%	748
Nov 8, 2026	31.00	31.21	31.00	31.13	31.13	-2.99%	1,491
Nov 6, 2026	32.51	33.50	32.07	32.09	32.09	-0.99%	139
Nov 5, 2026	35.80	35.80	30.61	32.41	32.41	-4.56%	4,221
Nov 4, 2026	33.97	34.36	31.75	33.96	33.96	8.71%	3,778
Nov 3, 2026	34.10	34.10	30.63	31.24	31.24	0.61%	571
Nov 2, 2026	32.50	32.50	31.00	31.05	31.05	-0.48%	401
Oct 30, 2026	33.67	33.67	30.10	31.20	31.20	1.93%	413
Oct 29, 2026	30.01	31.70	30.00	30.61	30.61	-5.79%	521
Oct 28, 2026	30.05	33.00	30.05	32.49	32.49	8.12%	578
Oct 27, 2026	30.00	32.80	30.00	30.05	30.05	0.60%	453
Oct 26, 2026	34.00	34.00	29.01	29.87	29.87	-5.17%	36
Oct 23, 2026	31.50	31.50	31.50	31.50	31.50	0.86%	1
Oct 22, 2026	31.20	33.94	31.20	31.23	31.23	1.17%	1,272
Oct 21, 2026	32.20	33.00	30.01	30.87	30.87	-6.60%	1,327
Oct 19, 2026	36.50	36.50	33.00	33.05	33.05	-3.62%	39
Oct 16, 2026	35.50	35.77	32.50	34.29	34.29	5.44%	3,721
Oct 14, 2026	35.70	35.70	32.50	32.52	32.52	0.18%	1,076
Oct 13, 2026	35.99	35.99	32.13	32.46	32.46	-1.28%	12
Oct 12, 2026	32.75	32.88	32.75	32.88	32.88	0.40%	1,433
Oct 9, 2026	34.82	35.00	32.75	32.75	32.75	-6.43%	465
Oct 8, 2026	36.99	37.00	35.00	35.00	35.00	0.52%	2,045
Oct 7, 2026	37.40	37.40	34.00	34.82	34.82	2.26%	2,195
Oct 5, 2026	34.15	35.85	32.56	34.05	34.05	-5.31%	3,897
Oct 1, 2026	37.24	37.27	34.02	35.96	35.96	6.11%	1,257
Sep 30, 2026	35.20	35.20	33.17	33.89	33.89	-6.12%	2,386
Sep 29, 2026	36.00	36.11	36.00	36.10	36.10	2.56%	129
Sep 28, 2026	34.15	38.80	34.15	35.20	35.20	-1.92%	4,271
Sep 25, 2026	34.50	36.70	34.50	35.89	35.89	-3.00%	104
Sep 24, 2026	37.00	37.00	37.00	37.00	37.00	4.37%	19
Sep 23, 2026	35.45	37.71	35.45	35.45	35.45	2.01%	157
Sep 22, 2026	35.61	35.61	34.75	34.75	34.75	-6.74%	104
Sep 21, 2026	37.65	37.65	37.00	37.26	37.26	0.76%	9
Sep 18, 2026	34.02	39.99	34.02	36.98	36.98	8.64%	1,595
Sep 17, 2026	34.01	40.00	34.01	34.04	34.04	0.12%	527
Sep 16, 2026	34.23	34.23	33.85	34.00	34.00	-0.64%	23
Sep 15, 2026	36.00	36.10	34.01	34.22	34.22	-7.51%	917
Sep 11, 2026	37.02	37.02	36.10	37.00	37.00	-1.04%	492
Sep 10, 2026	37.99	38.00	37.00	37.39	37.39	3.43%	159
Sep 9, 2026	37.16	39.00	36.10	36.15	36.15	-2.69%	223
Sep 8, 2026	39.60	39.95	36.00	37.15	37.15	-5.28%	2,279
Sep 7, 2026	37.50	40.48	37.50	39.22	39.22	-1.43%	748
Sep 4, 2026	41.00	41.00	39.00	39.79	39.79	2.42%	1,225
Sep 3, 2026	40.00	40.00	37.50	38.85	38.85	-2.41%	830
Sep 2, 2026	37.49	40.00	37.49	39.81	39.81	6.19%	908
Sep 1, 2026	40.75	40.75	37.00	37.49	37.49	2.57%	719
Aug 31, 2026	41.10	41.10	36.07	36.55	36.55	-8.40%	1,465
Aug 28, 2026	37.50	42.87	35.60	39.90	39.90	9.17%	3,128
Aug 27, 2026	38.20	38.20	36.00	36.55	36.55	-4.32%	962
Aug 26, 2026	38.20	38.20	38.20	38.20	38.20	-	200