NSE:SHRIKRISH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	44.99	44.99	43.00	43.00	43.00	0.92%	35
Jul 21, 2026	42.99	43.00	40.17	42.61	42.61	6.18%	1,960
Jul 20, 2026	40.13	42.28	40.10	40.13	40.13	-1.55%	587
Jul 17, 2026	41.95	41.95	40.45	40.76	40.76	-1.19%	1,531
Jul 16, 2026	40.47	42.90	39.60	41.25	41.25	1.63%	10,523
Jul 15, 2026	38.46	41.60	38.46	40.59	40.59	4.48%	19,478
Jul 14, 2026	40.10	41.90	38.56	38.85	38.85	-1.37%	41,499
Jul 13, 2026	45.85	45.85	37.05	39.39	39.39	-6.33%	76,563
Jul 10, 2026	42.99	46.89	40.20	42.05	42.05	4.68%	71,259
Jul 9, 2026	40.20	42.49	40.15	40.17	40.17	-4.31%	157
Jul 8, 2026	40.95	41.99	40.10	41.98	41.98	-4.48%	116
Jul 7, 2026	41.00	44.01	41.00	43.95	43.95	-0.09%	1,866
Jul 6, 2026	45.00	45.00	41.00	43.99	43.99	0.46%	203
Jul 3, 2026	43.40	44.91	41.01	43.79	43.79	5.75%	2,654
Jul 2, 2026	44.75	44.75	38.25	41.41	41.41	-3.38%	2,282
Jun 30, 2026	40.33	43.90	38.00	42.86	42.86	5.75%	920
Jun 29, 2026	40.93	42.50	40.31	40.53	40.53	-0.98%	2,146
Jun 25, 2026	43.29	43.29	38.91	40.93	40.93	-5.91%	68
Jun 24, 2026	43.99	43.99	43.50	43.50	43.50	0.58%	15
Jun 23, 2026	43.78	43.78	38.11	43.25	43.25	-1.21%	711
Jun 22, 2026	43.89	44.70	43.78	43.78	43.78	-0.25%	140
Jun 19, 2026	45.85	45.85	40.51	43.89	43.89	2.21%	130
Jun 18, 2026	43.75	45.00	40.84	42.94	42.94	0.35%	1,985
Jun 17, 2026	43.96	43.96	42.79	42.79	42.79	-2.66%	110
Jun 16, 2026	41.95	43.96	41.00	43.96	43.96	6.88%	1,372
Jun 15, 2026	43.31	43.31	40.61	41.13	41.13	-5.03%	49
Jun 12, 2026	45.00	45.12	40.30	43.31	43.31	1.14%	1,357
Jun 10, 2026	43.50	43.50	42.80	42.82	42.82	-0.33%	87
Jun 9, 2026	43.40	43.40	42.01	42.96	42.96	-1.26%	145
Jun 8, 2026	44.00	44.00	42.40	43.51	43.51	1.90%	1,504
Jun 5, 2026	40.70	43.50	40.60	42.70	42.70	8.54%	1,958
Jun 4, 2026	42.16	44.00	38.99	39.34	39.34	-6.69%	1,494
Jun 3, 2026	44.50	44.50	40.00	42.16	42.16	3.97%	2,791
Jun 2, 2026	39.20	40.79	39.20	40.55	40.55	3.44%	105
Jun 1, 2026	40.00	43.70	38.00	39.20	39.20	-7.63%	1,400
May 29, 2026	42.45	42.45	42.44	42.44	42.44	-0.02%	139
May 27, 2026	43.00	43.00	40.21	42.45	42.45	0.95%	1,052
May 26, 2026	37.30	43.80	37.30	42.05	42.05	-1.20%	3,541
May 25, 2026	46.30	46.30	40.85	42.56	42.56	1.26%	526
May 22, 2026	44.30	46.50	42.00	42.03	42.03	-2.71%	1,124
May 21, 2026	45.70	45.70	42.15	43.20	43.20	2.59%	614
May 20, 2026	46.96	47.66	41.25	42.11	42.11	-7.16%	1,248
May 19, 2026	41.15	46.50	41.14	45.36	45.36	10.26%	3,104
May 18, 2026	41.50	45.77	39.85	41.14	41.14	-1.72%	222
May 15, 2026	41.70	46.29	41.70	41.86	41.86	-5.42%	1,797
May 14, 2026	42.00	44.40	42.00	44.26	44.26	2.98%	113
May 13, 2026	42.37	45.98	42.37	42.98	42.98	1.44%	677
May 12, 2026	42.50	45.00	40.00	42.37	42.37	0.09%	1,955
May 11, 2026	49.70	49.71	40.60	42.33	42.33	-6.86%	958
May 8, 2026	46.65	47.88	42.06	45.45	45.45	-1.81%	3,035