Skip to main content
logo
Shringar House of Mangalsutra Limited (NSE:SHRINGARMS)
India flag India · Delayed Price · Currency is INR
233.24
+2.11 (0.91%)
Last updated: Aug 7, 2026, 3:05 PM IST

NSE:SHRINGARMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026231.75235.00231.75235.00-1.67%158,773
Aug 6, 2026232.40235.00230.00231.13231.13-0.15%421,869
Aug 5, 2026233.50236.37230.00231.48231.48-0.34%812,722
Aug 4, 2026230.45233.80228.59232.28232.281.06%544,490
Aug 3, 2026225.01232.40225.01229.85229.853.15%786,356
Jul 31, 2026221.00223.94219.00222.84222.841.34%195,416
Jul 30, 2026219.90222.00218.10219.90219.900.19%178,795
Jul 29, 2026221.01221.25218.50219.49219.49-0.10%203,414
Jul 28, 2026220.90221.86216.41219.70219.70-0.22%465,689
Jul 27, 2026220.90227.56219.08220.18220.180.24%449,501
Jul 24, 2026219.50220.70215.06219.66219.66-0.33%396,143
Jul 23, 2026220.40222.00217.52220.38220.380.11%368,805
Jul 22, 2026223.30224.60219.00220.13220.13-1.03%410,375
Jul 21, 2026225.00225.38221.55222.41222.41-0.84%381,217
Jul 20, 2026224.88226.00221.50224.29224.29-0.12%338,064
Jul 17, 2026226.79226.80222.32224.56224.56-0.65%535,225
Jul 16, 2026225.90230.00225.00226.03226.030.60%417,985
Jul 15, 2026228.90229.93224.00224.68224.68-1.37%581,368
Jul 14, 2026232.22232.80226.55227.79227.79-1.43%720,664
Jul 13, 2026229.15235.79226.20231.09231.090.93%1,016,201
Jul 10, 2026230.90233.00227.57228.95228.95-0.10%693,915
Jul 9, 2026226.84233.19226.81229.17229.172.27%1,079,023
Jul 8, 2026228.00233.30221.05224.08224.08-1.69%2,119,745
Jul 7, 2026230.31230.97226.50227.94227.94-1.03%1,136,175
Jul 6, 2026231.89233.50227.29230.31230.31-0.45%644,982
Jul 3, 2026230.00233.89228.75231.36231.361.59%1,512,742
Jul 2, 2026219.00230.90218.00227.73227.731.50%1,458,111
Jul 1, 2026221.83226.80219.42224.37224.372.23%1,393,630
Jun 30, 2026221.00222.35218.00219.48219.48-0.09%779,831
Jun 29, 2026217.95220.90214.00219.68219.681.43%1,219,781
Jun 25, 2026216.00217.40214.40216.58216.580.78%1,148,404
Jun 24, 2026207.00216.90205.50214.90214.903.90%2,539,245
Jun 23, 2026208.86211.19204.00206.84206.84-0.57%843,455
Jun 22, 2026214.40214.40206.40208.02208.02-2.83%687,678
Jun 19, 2026213.69215.75210.64214.08214.080.38%945,298
Jun 18, 2026215.50215.50212.40213.26213.26-0.45%238,090
Jun 17, 2026216.79216.90213.51214.22214.22-0.53%594,403
Jun 16, 2026213.90216.89212.96215.37215.371.25%520,615
Jun 15, 2026213.30216.00211.55212.72212.720.99%732,937
Jun 12, 2026203.90212.27201.23210.63210.634.67%1,074,132
Jun 11, 2026203.03205.03199.00201.23201.23-1.45%641,207
Jun 10, 2026208.89209.00202.25204.20204.20-1.74%515,948
Jun 9, 2026205.99208.30205.30207.81207.811.38%364,272
Jun 8, 2026208.99208.99203.30204.98204.98-1.97%370,256
Jun 5, 2026211.78212.27208.80209.10209.10-0.15%394,501
Jun 4, 2026209.89215.50205.00209.41209.410.03%566,060
Jun 3, 2026209.89210.87206.30209.35209.350.06%229,674
Jun 2, 2026208.90211.00205.50209.23209.230.06%270,370
Jun 1, 2026212.50212.83207.30209.11209.11-0.46%473,897
May 29, 2026214.90214.90208.50210.08210.08-1.36%443,265