Skip to main content
logo
SPR Auto Technologies Limited (NSE:SHRIPISTON)
India flag India · Delayed Price · Currency is INR
3,609.00
+385.30 (11.95%)
Apr 10, 2026, 3:30 PM IST

SPR Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,250.003,653.003,250.003,608.203,608.2011.93%507,535
Apr 9, 20263,163.803,274.103,135.103,223.703,223.702.96%99,729
Apr 8, 20263,106.203,231.903,030.103,130.903,130.905.19%142,680
Apr 7, 20262,997.003,059.902,965.002,976.402,976.400.40%63,598
Apr 6, 20262,928.403,072.002,928.402,964.602,964.601.24%95,144
Apr 2, 20263,016.303,023.902,915.002,928.402,928.40-3.20%71,876
Apr 1, 20263,112.503,125.003,010.003,025.203,025.200.29%41,953
Mar 30, 20262,988.003,050.002,969.203,016.503,016.50-0.56%54,389
Mar 27, 20263,081.003,096.203,006.003,033.503,033.50-2.21%64,098
Mar 25, 20263,013.903,145.003,008.803,102.103,102.103.95%93,139
Mar 24, 20263,020.303,029.602,890.202,984.102,984.101.57%136,323
Mar 23, 20263,125.003,125.002,925.502,938.002,938.00-5.98%83,906
Mar 20, 20263,001.903,249.802,908.903,125.003,125.006.18%932,879
Mar 19, 20262,995.003,003.202,912.402,943.002,943.00-3.44%51,869
Mar 18, 20262,999.003,064.002,985.003,048.003,048.002.12%60,929
Mar 17, 20262,942.502,995.002,875.302,984.802,984.801.44%53,863
Mar 16, 20262,875.002,980.102,813.802,942.502,942.503.03%85,908
Mar 13, 20262,993.002,993.002,838.102,856.102,856.10-4.05%61,064
Mar 12, 20263,047.003,047.002,961.002,976.602,976.60-2.08%42,857
Mar 11, 20263,062.503,131.002,999.603,039.703,039.700.38%64,147
Mar 10, 20262,880.003,048.902,861.603,028.203,028.207.73%95,687
Mar 9, 20262,872.002,914.102,780.702,811.002,811.00-4.02%68,820
Mar 6, 20262,988.903,000.002,911.002,928.702,928.70-2.01%47,408
Mar 5, 20263,015.003,052.802,923.202,988.902,988.900.65%70,983
Mar 4, 20263,076.003,092.902,935.502,969.502,969.50-3.46%83,314
Mar 2, 20263,001.303,134.902,988.003,076.003,076.00-1.31%57,025
Feb 27, 20263,173.603,173.603,073.603,116.903,116.90-0.94%41,644
Feb 26, 20263,176.003,183.103,125.003,146.403,146.40-0.63%28,742
Feb 25, 20263,218.003,230.003,135.303,166.203,166.20-0.55%108,471
Feb 24, 20263,065.003,224.003,026.703,183.603,183.603.52%218,731
Feb 23, 20262,979.003,117.502,952.103,075.203,075.204.78%152,444
Feb 20, 20262,951.002,964.002,910.002,934.802,934.80-0.69%32,827
Feb 19, 20263,014.003,048.702,918.202,955.202,955.20-1.35%40,932
Feb 18, 20263,082.503,082.502,988.002,995.502,995.50-1.98%36,930
Feb 17, 20263,053.503,147.003,021.903,056.103,056.100.75%57,978
Feb 16, 20263,090.003,139.003,018.003,033.203,033.20-1.65%51,311
Feb 13, 20263,145.003,145.003,062.003,084.003,084.00-2.28%42,512
Feb 12, 20263,196.003,209.903,130.003,156.003,156.00-1.27%37,541
Feb 11, 20263,112.003,247.003,089.103,196.703,196.703.79%197,504
Feb 10, 20263,081.503,092.903,038.503,080.103,080.100.90%102,490
Feb 9, 20263,023.903,067.702,996.803,052.603,052.602.88%49,835
Feb 6, 20263,037.703,063.802,936.402,967.202,967.20-2.32%95,709
Feb 5, 20263,108.003,144.003,015.003,037.703,032.70-2.32%97,093
Feb 4, 20262,850.003,137.502,850.003,109.703,104.589.48%271,386
Feb 3, 20262,810.002,918.802,679.102,840.502,835.826.18%199,879
Feb 2, 20262,690.002,713.002,570.702,675.302,670.900.70%57,472
Feb 1, 20262,740.002,749.002,630.002,656.802,652.43-3.36%26,781
Jan 30, 20262,665.002,770.002,640.502,749.302,744.773.02%61,764
Jan 29, 20262,716.002,729.802,620.002,668.602,664.21-1.24%38,390
Jan 28, 20262,698.002,743.902,671.902,702.202,697.750.32%49,615